Stock listing
TWSE:3673 TPK Holding Co., Ltd. 股價
Follow TPK Holding Co., Ltd. into a list and get an email when it puts out news.
Share price · TWSE:3673
$67.30 TWD -4.20 (-5.9%)
Close on Oct 30, 2026
- Day range
- $66.00 – $69.10 TWDOct 30, 2026
- Volume
- 7.12M sharesOct 30, 2026
- Market cap
- $27.37B TWDAt the close on Oct 30, 2026 · price × 406.7M shares outstanding
- 52-week range
- $35.35 – $98.90 TWDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $547.9M TWDMedian day 4.90M shares · 1 day with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · TWSE:3673 · TWD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $67.30 | -4.20 | -5.9% | $68.20 | $69.10 | $66.00 | 7,118,652 | |
| $71.50 | -3.50 | -4.7% | $74.30 | $75.50 | $71.40 | 7,467,036 | |
| $75.00 | +4.20 | +5.9% | $72.00 | $76.30 | $72.00 | 12,689,497 | |
| $70.80 | -2.20 | -3.0% | $73.40 | $74.20 | $70.80 | 10,797,330 | |
| $73.00 | 0.00 | 0.0% | $73.00 | $73.00 | $73.00 | 0 | |
| $73.00 | -2.80 | -3.7% | $75.80 | $78.90 | $72.00 | 36,144,140 | |
| $75.80 | +3.40 | +4.7% | $74.50 | $76.40 | $74.00 | 20,537,538 | |
| $72.40 | +1.10 | +1.5% | $73.90 | $76.70 | $72.20 | 19,836,304 | |
| $71.30 | +0.10 | +0.1% | $69.90 | $71.50 | $68.50 | 4,786,868 | |
| $71.20 | +1.30 | +1.9% | $70.60 | $73.90 | $70.60 | 5,221,416 | |
| $69.90 | -3.30 | -4.5% | $71.50 | $72.80 | $69.60 | 5,882,406 | |
| $73.20 | +0.90 | +1.2% | $72.90 | $73.50 | $71.90 | 4,204,356 | |
| $72.30 | -2.40 | -3.2% | $73.70 | $74.30 | $71.60 | 5,316,067 | |
| $74.70 | +0.30 | +0.4% | $73.50 | $75.80 | $73.30 | 7,021,755 | |
| $74.40 | -1.90 | -2.5% | $75.60 | $76.30 | $74.40 | 6,300,991 | |
| $76.30 | -0.50 | -0.7% | $75.80 | $77.50 | $75.50 | 8,405,042 | |
| $76.80 | 0.00 | 0.0% | $77.40 | $79.50 | $76.00 | 17,587,409 | |
| $76.80 | -3.80 | -4.7% | $80.80 | $81.00 | $76.60 | 28,712,528 | |
| $80.60 | +7.30 | +10.0% | $73.50 | $80.60 | $73.00 | 28,448,590 | |
| $73.30 | -2.20 | -2.9% | $73.70 | $75.80 | $71.70 | 25,923,635 | |
| $75.50 | +6.80 | +9.9% | $69.10 | $75.50 | $68.90 | 36,673,810 | |
| $68.70 | +3.10 | +4.7% | $65.50 | $69.50 | $65.50 | 11,263,937 | |
| $65.60 | +0.80 | +1.2% | $64.60 | $65.90 | $64.20 | 2,470,931 | |
| $64.80 | -0.80 | -1.2% | $66.30 | $67.50 | $64.80 | 4,024,219 | |
| $65.60 | -0.10 | -0.2% | $66.40 | $67.50 | $65.40 | 4,904,163 | |
| $65.70 | +1.20 | +1.9% | $64.90 | $66.80 | $64.30 | 4,718,748 | |
| $64.50 | +0.70 | +1.1% | $64.50 | $64.70 | $63.40 | 2,363,166 | |
| $63.80 | -0.20 | -0.3% | $64.20 | $65.80 | $63.70 | 2,478,300 | |
| $64.00 | +2.50 | +4.1% | $62.10 | $64.80 | $62.10 | 3,236,884 | |
| $61.50 | -1.90 | -3.0% | $63.40 | $64.20 | $61.50 | 2,281,822 | |
| $63.40 | +1.70 | +2.8% | $60.60 | $65.30 | $60.00 | 4,351,021 | |
| $61.70 | -0.90 | -1.4% | $61.40 | $62.20 | $60.50 | 1,613,002 | |
| $62.60 | -1.60 | -2.5% | $64.30 | $64.30 | $62.30 | 2,892,231 | |
| $64.20 | +0.30 | +0.5% | $64.00 | $65.30 | $64.00 | 2,363,251 | |
| $63.90 | -1.90 | -2.9% | $66.30 | $66.80 | $63.70 | 3,405,109 | |
| $65.80 | +0.30 | +0.5% | $66.10 | $66.80 | $65.40 | 2,701,500 | |
| $65.50 | +0.80 | +1.2% | $66.00 | $67.20 | $64.70 | 2,712,655 | |
| $64.70 | -2.30 | -3.4% | $67.40 | $68.80 | $64.70 | 5,577,596 | |
| $67.00 | -0.80 | -1.2% | $67.40 | $68.40 | $66.50 | 4,320,169 | |
| $67.80 | -0.40 | -0.6% | $68.30 | $69.70 | $67.70 | 4,896,500 | |
| $68.20 | +0.60 | +0.9% | $67.60 | $69.50 | $67.10 | 5,497,619 | |
| $67.60 | +0.10 | +0.1% | $68.00 | $68.70 | $67.20 | 4,634,717 | |
| $67.50 | -0.60 | -0.9% | $68.20 | $69.00 | $66.90 | 5,151,469 | |
| $68.10 | +2.10 | +3.2% | $66.10 | $69.00 | $65.80 | 9,686,553 | |
| $66.00 | +2.90 | +4.6% | $63.30 | $66.10 | $61.60 | 6,529,437 | |
| $63.10 | -0.20 | -0.3% | $64.80 | $67.00 | $63.00 | 9,148,735 | |
| $63.30 | -1.80 | -2.8% | $63.90 | $64.20 | $62.10 | 6,918,029 | |
| $65.10 | +5.60 | +9.4% | $63.90 | $65.40 | $62.30 | 11,625,782 | |
| $59.50 | -0.70 | -1.2% | $59.50 | $60.40 | $58.60 | 2,588,083 | |
| $60.20 | -2.40 | -3.8% | $62.60 | $62.60 | $60.10 | 2,771,042 | |
| $62.60 | +1.00 | +1.6% | $61.50 | $62.80 | $61.10 | 1,960,102 | |
| $61.60 | -1.00 | -1.6% | $63.00 | $63.30 | $61.30 | 2,700,929 | |
| $62.60 | -0.60 | -0.9% | $64.00 | $64.70 | $62.40 | 2,900,519 | |
| $63.20 | +0.30 | +0.5% | $63.20 | $64.00 | $63.10 | 2,887,679 | |
| $62.90 | -0.40 | -0.6% | $63.20 | $64.40 | $62.00 | 3,810,573 | |
| $63.30 | +2.90 | +4.8% | $61.20 | $64.40 | $61.10 | 5,270,451 | |
| $60.40 | -1.40 | -2.3% | $62.40 | $62.80 | $60.10 | 4,093,545 | |
| $61.80 | +0.20 | +0.3% | $61.10 | $61.80 | $59.40 | 3,812,188 | |
| $61.60 | +1.70 | +2.8% | $61.60 | $62.70 | $61.10 | 5,766,500 | |
| $59.90 | +2.20 | +3.8% | $57.10 | $59.90 | $56.30 | 5,077,501 | |
| $57.70 | +3.00 | +5.5% | $53.90 | $58.20 | $53.50 | 4,899,301 | |
| $54.70 | +4.10 | +8.1% | $54.70 | $55.00 | $53.40 | 4,554,000 | |
| $50.60 | -2.90 | -5.4% | $53.10 | $54.60 | $50.10 | 6,329,212 |
- Ticker
- TWSE:3673
- Asset type
- Stock
- Sector
- Technology
- Industry
- Electronics & hardware
- Exchange
- TWSE
- Currency
- TWD
Latest news
TPK Holding Co., Ltd. on 6ix
- Sector
- Technology
- Industry
- Electronics & hardware
- News releases
- 17 in all · newest Jun 24, 2025 · oldest 2022
Log in to ask 6ix AI your own questions about TPK Holding Co., Ltd.