Stock listing
TPEx:3693 AIC, Inc. (營邦) 股價
Follow AIC, Inc. into a list and get an email when it puts out news.
Share price · TPEX:3693
$617.00 TWD -38.00 (-5.8%)
Close on Oct 30, 2026
- Day range
- $608.00 – $632.00 TWDOct 30, 2026
- Volume
- 1.08M sharesOct 30, 2026
- Market cap
- $26.53B TWDAt the close on Oct 30, 2026 · price × 42.99M shares outstanding
- 52-week range
- $252.50 – $789.00 TWDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $1.09B TWDMedian day 1.60M shares · 1 day with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · TPEX:3693 · TWD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $617.00 | -38.00 | -5.8% | $630.00 | $632.00 | $608.00 | 1,080,969 | |
| $655.00 | -15.00 | -2.2% | $670.00 | $676.00 | $645.00 | 1,096,482 | |
| $670.00 | -17.00 | -2.5% | $700.00 | $700.00 | $660.00 | 1,747,513 | |
| $687.00 | +40.00 | +6.2% | $675.00 | $703.00 | $663.00 | 2,947,591 | |
| $647.00 | 0.00 | 0.0% | $647.00 | $647.00 | $647.00 | 0 | |
| $647.00 | -71.00 | -9.9% | $723.00 | $725.00 | $647.00 | 3,392,675 | |
| $718.00 | -3.00 | -0.4% | $738.00 | $742.00 | $713.00 | 2,897,449 | |
| $721.00 | +17.00 | +2.4% | $704.00 | $748.00 | $703.00 | 2,318,276 | |
| $704.00 | -11.00 | -1.5% | $695.00 | $709.00 | $658.00 | 2,204,429 | |
| $715.00 | +10.00 | +1.4% | $712.00 | $739.00 | $704.00 | 1,734,454 | |
| $705.00 | -49.00 | -6.5% | $734.00 | $749.00 | $703.00 | 1,666,843 | |
| $754.00 | +54.00 | +7.7% | $708.00 | $759.00 | $694.00 | 1,868,804 | |
| $700.00 | -27.00 | -3.7% | $717.00 | $727.00 | $691.00 | 1,598,052 | |
| $727.00 | -9.00 | -1.2% | $736.00 | $741.00 | $710.00 | 1,623,418 | |
| $736.00 | +18.00 | +2.5% | $760.00 | $789.00 | $715.00 | 7,322,585 | |
| $718.00 | +2.00 | +0.3% | $718.00 | $729.00 | $704.00 | 1,558,659 | |
| $716.00 | +27.00 | +3.9% | $697.00 | $729.00 | $681.00 | 2,326,492 | |
| $689.00 | +26.00 | +3.9% | $670.00 | $692.00 | $650.00 | 1,486,926 | |
| $663.00 | -1.00 | -0.2% | $660.00 | $676.00 | $656.00 | 818,652 | |
| $664.00 | -23.00 | -3.3% | $688.00 | $691.00 | $643.00 | 2,687,639 | |
| $687.00 | -15.00 | -2.1% | $708.00 | $713.00 | $687.00 | 1,204,489 | |
| $702.00 | -27.00 | -3.7% | $719.00 | $734.00 | $701.00 | 1,267,196 | |
| $729.00 | -3.00 | -0.4% | $732.00 | $748.00 | $713.00 | 1,909,642 | |
| $732.00 | +32.00 | +4.6% | $706.00 | $738.00 | $705.00 | 2,344,762 | |
| $700.00 | -2.00 | -0.3% | $719.00 | $739.00 | $697.00 | 2,045,692 | |
| $702.00 | -2.00 | -0.3% | $704.00 | $712.00 | $691.00 | 1,024,549 | |
| $704.00 | +7.00 | +1.0% | $717.00 | $721.00 | $693.00 | 1,839,044 | |
| $697.00 | +16.00 | +2.3% | $693.00 | $725.00 | $688.00 | 2,795,398 | |
| $681.00 | +15.00 | +2.3% | $673.00 | $685.00 | $671.00 | 1,081,232 | |
| $666.00 | -22.00 | -3.2% | $680.00 | $685.00 | $662.00 | 1,871,652 | |
| $688.00 | +25.00 | +3.8% | $656.00 | $695.00 | $637.00 | 1,842,162 | |
| $663.00 | -28.00 | -4.1% | $678.00 | $693.00 | $660.00 | 1,284,541 | |
| $691.00 | -9.00 | -1.3% | $700.00 | $719.00 | $687.00 | 2,057,599 | |
| $700.00 | +31.00 | +4.6% | $675.00 | $704.00 | $664.00 | 2,534,779 | |
| $669.00 | -13.00 | -1.9% | $689.00 | $715.00 | $633.00 | 3,668,575 | |
| $682.00 | +19.00 | +2.9% | $669.00 | $700.00 | $665.00 | 2,286,844 | |
| $663.00 | +15.00 | +2.3% | $669.00 | $678.00 | $644.00 | 2,042,216 | |
| $648.00 | +6.00 | +0.9% | $650.00 | $690.00 | $638.00 | 3,109,542 | |
| $642.00 | +18.00 | +2.9% | $627.00 | $654.00 | $626.00 | 2,075,993 | |
| $624.00 | +20.00 | +3.3% | $610.00 | $644.00 | $600.00 | 1,791,137 | |
| $604.00 | +17.00 | +2.9% | $580.00 | $612.00 | $578.00 | 1,555,526 | |
| $587.00 | +31.00 | +5.6% | $555.00 | $599.00 | $549.00 | 1,781,269 | |
| $556.00 | -2.00 | -0.4% | $559.00 | $570.00 | $551.00 | 821,511 | |
| $558.00 | +5.00 | +0.9% | $550.00 | $564.00 | $547.00 | 948,148 | |
| $553.00 | +20.00 | +3.8% | $533.00 | $560.00 | $521.00 | 1,025,528 | |
| $533.00 | +18.00 | +3.5% | $515.00 | $547.00 | $514.00 | 893,062 | |
| $515.00 | -1.00 | -0.2% | $513.00 | $518.00 | $506.00 | 346,179 | |
| $516.00 | +8.00 | +1.6% | $514.00 | $523.00 | $500.00 | 499,060 | |
| $508.00 | -15.00 | -2.9% | $509.00 | $522.00 | $502.00 | 609,201 | |
| $523.00 | -2.00 | -0.4% | $523.00 | $542.00 | $513.00 | 756,073 | |
| $525.00 | -11.00 | -2.1% | $534.00 | $542.00 | $523.00 | 506,752 | |
| $536.00 | -16.00 | -2.9% | $570.00 | $573.00 | $535.00 | 2,333,650 | |
| $552.00 | +50.00 | +10.0% | $531.00 | $552.00 | $531.00 | 928,434 | |
| $502.00 | +10.00 | +2.0% | $492.50 | $510.00 | $492.50 | 444,126 | |
| $492.00 | -8.00 | -1.6% | $493.00 | $500.00 | $481.50 | 647,212 | |
| $500.00 | -27.00 | -5.1% | $526.00 | $529.00 | $499.50 | 1,150,874 | |
| $527.00 | -10.00 | -1.9% | $549.00 | $562.00 | $522.00 | 2,410,651 | |
| $537.00 | +36.00 | +7.2% | $499.50 | $539.00 | $488.50 | 1,109,448 | |
| $501.00 | +2.50 | +0.5% | $515.00 | $524.00 | $499.50 | 654,454 | |
| $498.50 | +26.50 | +5.6% | $476.00 | $505.00 | $473.00 | 574,016 | |
| $472.00 | +25.00 | +5.6% | $443.50 | $489.50 | $443.50 | 621,225 | |
| $447.00 | +40.50 | +10.0% | $435.50 | $447.00 | $435.50 | 346,032 | |
| $406.50 | -23.00 | -5.4% | $426.00 | $438.00 | $404.00 | 703,916 |
- Ticker
- TPEx:3693
- Asset type
- Stock
- Sector
- Technology
- Industry
- Electronics & hardware
- Exchange
- TPEx
- Currency
- TWD
Decks
Technical Presentation (2021)
Technical · 7 slides · Aug 22, 2021
Technical Presentation (February 2021)
Technical · 17 slides · Feb 25, 2021
Technical Presentation
Technical · 15 slides
Investor Presentation
Investor deck · 10 slides
AIC, Inc. on 6ix
- Sector
- Technology
- Industry
- Electronics & hardware
- Decks
- 5 decks · latest Aug 22, 2021
Log in to ask 6ix AI your own questions about AIC, Inc.