Stock listing
Shenzhen:003019 TES Touch Embedded Solutions (Xiamen) Co., Ltd. (宸展光电) 股价
Follow TES Touch Embedded Solutions (Xiamen) Co., Ltd. into a list and get an email when it puts out news.
Share price · SZSE:003019
¥23.12 CNY -0.11 (-0.5%)
Close on Oct 30, 2026
- Day range
- ¥22.72 – ¥24.50 CNYOct 30, 2026
- Volume
- 3.65M sharesOct 30, 2026
- Market cap
- ¥4.08B CNYAt the close on Oct 30, 2026 · price × 176.6M shares outstanding
- 52-week range
- ¥20.68 – ¥47.49 CNYLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- ¥97.79M CNYMedian day 3.37M shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · SZSE:003019 · CNY, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ¥23.12 | -0.11 | -0.5% | ¥23.27 | ¥24.50 | ¥22.72 | 3,647,600 | |
| ¥23.23 | -0.82 | -3.4% | ¥23.27 | ¥24.08 | ¥23.20 | 2,367,010 | |
| ¥24.05 | +0.78 | +3.4% | ¥23.27 | ¥24.18 | ¥23.25 | 2,102,605 | |
| ¥23.27 | -0.86 | -3.6% | ¥23.76 | ¥24.65 | ¥23.20 | 1,819,537 | |
| ¥24.13 | -0.56 | -2.3% | ¥24.36 | ¥24.70 | ¥24.05 | 2,053,500 | |
| ¥24.69 | +0.69 | +2.9% | ¥24.06 | ¥24.76 | ¥22.65 | 3,510,200 | |
| ¥24.00 | -0.53 | -2.2% | ¥24.06 | ¥24.99 | ¥23.71 | 2,394,800 | |
| ¥24.53 | -0.50 | -2.0% | ¥25.03 | ¥25.54 | ¥24.47 | 1,962,200 | |
| ¥25.03 | +0.79 | +3.3% | ¥24.16 | ¥25.50 | ¥24.16 | 2,911,971 | |
| ¥24.24 | +0.20 | +0.8% | ¥24.06 | ¥24.44 | ¥23.27 | 2,579,500 | |
| ¥24.04 | +0.45 | +1.9% | ¥24.06 | ¥24.58 | ¥23.80 | 2,809,047 | |
| ¥23.59 | -1.32 | -5.3% | ¥24.38 | ¥24.40 | ¥23.52 | 3,148,696 | |
| ¥24.91 | +0.39 | +1.6% | ¥24.53 | ¥25.19 | ¥24.03 | 3,158,300 | |
| ¥24.52 | -0.03 | -0.1% | ¥24.01 | ¥24.79 | ¥23.50 | 2,560,410 | |
| ¥24.55 | -0.69 | -2.7% | ¥25.27 | ¥25.70 | ¥24.50 | 2,932,975 | |
| ¥25.24 | -0.38 | -1.5% | ¥25.49 | ¥25.62 | ¥23.67 | 4,693,881 | |
| ¥25.62 | -0.46 | -1.8% | ¥26.20 | ¥26.46 | ¥25.35 | 2,842,005 | |
| ¥26.08 | -0.58 | -2.2% | ¥26.66 | ¥27.06 | ¥25.90 | 2,805,905 | |
| ¥26.66 | +0.56 | +2.1% | ¥26.14 | ¥26.98 | ¥25.90 | 2,634,306 | |
| ¥26.10 | -1.31 | -4.8% | ¥27.40 | ¥27.40 | ¥25.90 | 3,664,280 | |
| ¥27.41 | -0.49 | -1.8% | ¥27.68 | ¥27.87 | ¥27.28 | 2,619,200 | |
| ¥27.90 | -0.34 | -1.2% | ¥28.10 | ¥28.42 | ¥27.83 | 2,231,333 | |
| ¥28.24 | -0.39 | -1.4% | ¥28.66 | ¥28.99 | ¥28.13 | 3,775,700 | |
| ¥28.63 | +1.09 | +4.0% | ¥27.74 | ¥29.55 | ¥27.39 | 6,106,833 | |
| ¥27.54 | +0.30 | +1.1% | ¥27.55 | ¥27.93 | ¥27.33 | 2,827,845 | |
| ¥27.24 | -0.26 | -0.9% | ¥27.51 | ¥27.96 | ¥27.07 | 3,043,400 | |
| ¥27.50 | +0.32 | +1.2% | ¥27.09 | ¥27.80 | ¥26.82 | 2,690,900 | |
| ¥27.18 | -0.40 | -1.5% | ¥27.58 | ¥27.58 | ¥27.08 | 2,283,907 | |
| ¥27.58 | +0.46 | +1.7% | ¥26.72 | ¥27.61 | ¥26.72 | 2,747,100 | |
| ¥27.12 | -0.41 | -1.5% | ¥27.20 | ¥27.50 | ¥26.64 | 3,153,118 | |
| ¥27.53 | -0.61 | -2.2% | ¥27.88 | ¥28.99 | ¥27.49 | 4,047,370 | |
| ¥28.14 | +1.33 | +5.0% | ¥27.01 | ¥29.40 | ¥26.88 | 6,845,412 | |
| ¥26.81 | -0.18 | -0.7% | ¥27.00 | ¥27.28 | ¥26.51 | 3,297,400 | |
| ¥26.99 | -0.49 | -1.8% | ¥27.83 | ¥27.83 | ¥26.95 | 4,023,885 | |
| ¥27.48 | -1.15 | -4.0% | ¥28.88 | ¥29.13 | ¥27.20 | 5,959,083 | |
| ¥28.63 | +0.72 | +2.6% | ¥28.04 | ¥28.74 | ¥27.85 | 4,822,000 | |
| ¥27.91 | +0.51 | +1.9% | ¥27.33 | ¥28.09 | ¥27.03 | 4,023,575 | |
| ¥27.40 | 0.00 | 0.0% | ¥27.70 | ¥28.25 | ¥27.17 | 5,179,166 | |
| ¥27.40 | +0.52 | +1.9% | ¥26.53 | ¥27.44 | ¥26.11 | 6,357,957 | |
| ¥26.88 | +0.38 | +1.4% | ¥26.51 | ¥27.23 | ¥26.49 | 5,058,253 | |
| ¥26.50 | +1.03 | +4.0% | ¥25.48 | ¥26.97 | ¥25.48 | 5,303,126 | |
| ¥25.47 | +0.68 | +2.7% | ¥24.80 | ¥25.63 | ¥24.69 | 4,580,607 | |
| ¥24.79 | +0.02 | +0.1% | ¥24.48 | ¥25.02 | ¥24.18 | 4,389,600 | |
| ¥24.77 | +0.70 | +2.9% | ¥24.08 | ¥25.13 | ¥23.92 | 5,796,700 | |
| ¥24.07 | +0.40 | +1.7% | ¥23.64 | ¥24.28 | ¥23.15 | 3,203,325 | |
| ¥23.67 | +0.42 | +1.8% | ¥23.72 | ¥24.47 | ¥23.23 | 3,842,314 | |
| ¥23.25 | -1.94 | -7.7% | ¥25.12 | ¥25.12 | ¥23.19 | 5,597,155 | |
| ¥25.19 | +0.17 | +0.7% | ¥25.32 | ¥26.50 | ¥24.97 | 7,592,412 | |
| ¥25.02 | +1.55 | +6.6% | ¥23.74 | ¥25.10 | ¥23.18 | 6,215,419 | |
| ¥23.47 | +0.14 | +0.6% | ¥23.49 | ¥23.81 | ¥23.15 | 2,782,796 | |
| ¥23.33 | -0.70 | -2.9% | ¥24.21 | ¥24.49 | ¥23.30 | 3,310,410 | |
| ¥24.03 | +0.17 | +0.7% | ¥23.70 | ¥24.28 | ¥23.70 | 2,300,501 | |
| ¥23.86 | -0.20 | -0.8% | ¥24.00 | ¥24.13 | ¥23.67 | 2,406,894 | |
| ¥24.06 | +0.01 | 0.0% | ¥24.11 | ¥24.16 | ¥23.51 | 3,371,502 | |
| ¥24.05 | +0.33 | +1.4% | ¥23.75 | ¥24.19 | ¥23.16 | 4,680,402 | |
| ¥23.72 | +0.18 | +0.8% | ¥23.54 | ¥23.97 | ¥23.24 | 4,586,300 | |
| ¥23.54 | +0.84 | +3.7% | ¥22.70 | ¥23.74 | ¥22.65 | 4,921,268 | |
| ¥22.70 | +0.75 | +3.4% | ¥22.35 | ¥22.83 | ¥22.13 | 5,075,695 | |
| ¥21.95 | -0.20 | -0.9% | ¥22.15 | ¥22.21 | ¥21.78 | 5,199,110 | |
| ¥22.15 | +1.19 | +5.7% | ¥21.40 | ¥22.48 | ¥21.40 | 7,213,806 | |
| ¥20.96 | -1.28 | -5.8% | ¥22.00 | ¥22.24 | ¥20.90 | 5,336,145 |
- Ticker
- Shenzhen:003019
- Asset type
- Stock
- Sector
- Technology
- Industry
- Electronics & hardware
- Exchange
- Shenzhen
- Currency
- CNY
What changed lately
Latest news release · Mar 17, 2026
TES Touch Embedded Solutions Xiamen Plans Share Private Placement
Latest news
TES Touch Embedded Solutions Xiamen Plans Share Private Placement
Mar 17, 2026
Closed ¥31.73 (-0.8%) on Mar 18, 2026
TES Touch Embedded Solutions (Xiamen) Co., Ltd. on 6ix
- Sector
- Technology
- Industry
- Electronics & hardware
- News releases
- 1 in the last 12 months · 1 in all · newest Mar 17, 2026 · oldest 2026
Log in to ask 6ix AI your own questions about TES Touch Embedded Solutions (Xiamen) Co., Ltd.