Stock listing

NSE:LUMINO Lumino Industries Limited Share Price

Home listing (NSE) of Lumino Industries Limited

Follow Lumino Industries Limited into a list and get an email when it puts out news.

Share price · NSE:LUMINO

₹99.84 INR +5.56 (+5.9%)

Close on Nov 4, 2026

Past month -9.5% · daily closes, Sep 3, 2026 – Nov 4, 2026, adjusted for splits
Day range
₹92.45 – ₹100.95 INRNov 4, 2026
Volume
5.25M sharesNov 4, 2026
Market cap
₹30.41B INRAt the close on Nov 4, 2026 · price × 304.6M shares outstanding
Traded on an average day
₹1.69B INRMedian day 4.94M shares · 2 days with no trades · last 3 months, Sep 3, 2026 – Nov 4, 2026

Prices by listing

ListingLastChangeVolumeOpenHighLowPrevious closePrice from
NSE:LUMINO · Home₹99.84 INR+5.56 (+5.9%)5,254,500₹94.28₹100.95₹92.45₹94.28Close on Nov 4, 2026

Daily closes

Last 3 months, Sep 3, 2026 – Nov 4, 2026 · NSE:LUMINO · INR, adjusted for splits

DayCloseChange%OpenHighLowVolume
₹99.84+5.56+5.9%₹94.28₹100.95₹92.455,254,500
₹94.28+3.47+3.8%₹92.50₹95.25₹91.593,575,030
₹90.81+4.01+4.6%₹88.00₹91.80₹85.613,322,734
₹86.80-2.89-3.2%₹89.63₹90.10₹85.302,515,690
₹89.69-0.81-0.9%₹90.90₹91.22₹88.101,795,649
₹90.50+0.62+0.7%₹89.51₹91.38₹88.641,452,042
₹89.88+0.010.0%₹90.43₹92.88₹89.282,075,694
₹89.87+0.31+0.3%₹89.00₹91.38₹87.971,941,915
₹89.56-4.69-5.0%₹93.95₹93.95₹87.783,942,835
₹94.25-2.42-2.5%₹96.30₹97.70₹92.802,046,174
₹96.67-3.74-3.7%₹100.97₹100.97₹96.052,970,245
₹100.41-1.75-1.7%₹101.94₹101.94₹100.001,548,632
₹102.16+0.53+0.5%₹101.60₹103.29₹100.202,559,739
₹101.63-3.01-2.9%₹105.26₹105.26₹101.002,765,584
₹104.64+0.23+0.2%₹105.00₹106.80₹103.302,747,562
₹104.41-0.71-0.7%₹105.74₹105.74₹101.204,855,188
₹105.12+3.95+3.9%₹103.00₹107.29₹102.458,358,460
₹101.17-0.78-0.8%₹102.66₹103.11₹99.814,117,795
₹101.95-6.95-6.4%₹109.00₹109.54₹101.235,015,473
₹108.90+7.23+7.1%₹101.60₹109.60₹101.5013,878,425
₹101.67+2.79+2.8%₹99.48₹103.10₹97.505,939,874
₹98.88+2.40+2.5%₹98.40₹100.68₹97.545,684,052
₹96.480.000.0%₹96.48₹96.48₹96.480
₹96.48-5.98-5.8%₹102.46₹103.60₹94.5011,824,903
₹102.46-1.94-1.9%₹104.40₹106.19₹101.703,888,707
₹104.40-0.39-0.4%₹104.61₹106.45₹103.533,576,565
₹104.79-0.47-0.4%₹105.50₹107.98₹103.564,543,583
₹105.26-1.96-1.8%₹107.80₹108.51₹104.004,053,465
₹107.22-2.68-2.4%₹108.53₹110.44₹106.505,968,222
₹109.90+1.63+1.5%₹109.10₹111.96₹106.6013,801,506
₹108.27-5.09-4.5%₹112.98₹116.64₹106.5622,815,313
₹113.36+1.84+1.6%₹112.19₹115.00₹110.5615,597,333
₹111.52+4.38+4.1%₹109.40₹112.90₹107.2021,880,189
₹107.14+6.85+6.8%₹100.10₹108.60₹98.5120,758,824
₹100.29-2.87-2.8%₹102.99₹102.99₹98.059,172,632
₹103.16-5.65-5.2%₹109.70₹110.64₹100.627,645,621
₹108.810.000.0%₹108.81₹108.81₹108.810
₹108.81+0.88+0.8%₹106.00₹112.80₹105.6522,447,623
₹107.93+1.61+1.5%₹106.49₹110.75₹102.5019,091,007
₹106.32-1.80-1.7%₹109.60₹110.25₹105.4120,414,218
₹108.12-6.70-5.8%₹116.23₹118.00₹107.2021,758,832
₹114.82+0.32+0.3%₹116.75₹121.00₹114.4044,559,124
₹114.50+4.18+3.8%₹112.40₹122.00₹111.22139,069,849
₹110.32——₹110.00₹118.99₹106.54178,315,729
Ticker
NSE:LUMINO
Asset type
Stock
Sector
Industrials
Industry
Electrical equipment
Exchange
NSE
Currency
INR

What changed lately

Latest news

Lumino Industries Limited has informed the Exchange regarding a press release dated October 12, 2026, titled "Press Release for new orders worth Rs. 496 Cr.".

Oct 12, 2026

Closed ₹105.12 (+3.9%) on Oct 12, 2026

Lumino Industries Q1 Results | Net profit surges 32% as EPC revenue jumps 70%

Sep 21, 2026

Closed ₹108.27 (-4.5%) on Sep 22, 2026

Press Release Sep 21 2026 20: 34: 33

Sep 21, 2026

Closed ₹108.27 (-4.5%) on Sep 22, 2026

All Lumino Industries Limited news

Decks

Lumino Industries Limited on 6ix

Sector
Industrials
Industry
Electrical equipment
News releases
3 in the last 12 months · 3 in all · newest Oct 12, 2026 · oldest 2026
Decks
1 deck · latest Nov 4, 2026

Where Lumino Industries Limited is listed

ListingExchangeCountryCurrency
NSE:LUMINO · Home listing · This pageNSEIndiaINR
BSE:LUMINOBSEIndiaINR

Log in to ask 6ix AI your own questions about Lumino Industries Limited.