Stock listing
Shenzhen:003020 Hefei Lifeon Pharmaceutical Co., Ltd. (立方制药) 股价
Follow Hefei Lifeon Pharmaceutical Co., Ltd. into a list and get an email when it puts out news.
Share price · SZSE:003020
¥15.01 CNY +0.23 (+1.6%)
Close on Nov 4, 2026
- Day range
- ¥14.52 – ¥15.09 CNYNov 4, 2026
- Volume
- 3.69M sharesNov 4, 2026
- Market cap
- ¥3.43B CNYAt the close on Nov 4, 2026 · price × 228.2M shares outstanding
- 52-week range
- ¥14.20 – ¥27.01 CNYLowest and highest trades, Nov 5, 2025 – Nov 4, 2026
- Traded on an average day
- ¥108.2M CNYMedian day 3.62M shares · last 3 months, Aug 4, 2026 – Nov 4, 2026
Daily closes
Last 3 months, Aug 4, 2026 – Nov 4, 2026 · SZSE:003020 · CNY, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ¥15.01 | +0.23 | +1.6% | ¥14.71 | ¥15.09 | ¥14.52 | 3,690,180 | |
| ¥14.78 | -0.06 | -0.4% | ¥14.85 | ¥15.04 | ¥14.60 | 2,241,363 | |
| ¥14.84 | +0.04 | +0.3% | ¥14.95 | ¥15.10 | ¥14.50 | 3,119,555 | |
| ¥14.80 | -0.66 | -4.3% | ¥15.40 | ¥15.64 | ¥14.71 | 4,565,116 | |
| ¥15.46 | -0.28 | -1.8% | ¥15.64 | ¥15.75 | ¥15.46 | 1,622,140 | |
| ¥15.74 | +0.22 | +1.4% | ¥15.55 | ¥15.88 | ¥15.55 | 1,923,700 | |
| ¥15.52 | -0.54 | -3.4% | ¥16.12 | ¥16.27 | ¥15.52 | 2,409,370 | |
| ¥16.06 | +0.22 | +1.4% | ¥15.97 | ¥16.34 | ¥15.71 | 3,199,989 | |
| ¥15.84 | +0.22 | +1.4% | ¥15.40 | ¥15.97 | ¥15.00 | 3,621,123 | |
| ¥15.62 | -0.54 | -3.3% | ¥16.24 | ¥16.26 | ¥15.60 | 2,346,060 | |
| ¥16.16 | -0.16 | -1.0% | ¥16.53 | ¥16.65 | ¥16.10 | 1,940,483 | |
| ¥16.32 | +0.25 | +1.6% | ¥16.03 | ¥16.38 | ¥16.03 | 2,465,670 | |
| ¥16.07 | -0.08 | -0.5% | ¥16.17 | ¥16.48 | ¥15.83 | 3,314,172 | |
| ¥16.15 | -0.16 | -1.0% | ¥16.95 | ¥16.98 | ¥15.98 | 3,531,225 | |
| ¥16.31 | -0.05 | -0.3% | ¥16.20 | ¥16.57 | ¥16.05 | 2,651,036 | |
| ¥16.36 | -0.29 | -1.7% | ¥16.52 | ¥16.64 | ¥16.32 | 2,129,660 | |
| ¥16.65 | 0.00 | 0.0% | ¥16.40 | ¥16.72 | ¥16.02 | 3,836,018 | |
| ¥16.65 | -0.65 | -3.8% | ¥17.19 | ¥17.47 | ¥16.58 | 3,112,640 | |
| ¥17.30 | +0.34 | +2.0% | ¥16.95 | ¥17.30 | ¥16.46 | 3,385,704 | |
| ¥16.96 | -0.30 | -1.7% | ¥17.72 | ¥17.89 | ¥16.82 | 3,029,500 | |
| ¥17.26 | +0.31 | +1.8% | ¥17.29 | ¥17.44 | ¥16.89 | 2,922,959 | |
| ¥16.95 | +0.01 | +0.1% | ¥16.90 | ¥17.28 | ¥16.75 | 2,224,540 | |
| ¥16.94 | -0.05 | -0.3% | ¥17.02 | ¥17.26 | ¥16.79 | 2,386,619 | |
| ¥16.99 | -0.76 | -4.3% | ¥17.60 | ¥17.75 | ¥16.96 | 3,528,916 | |
| ¥17.75 | +0.18 | +1.0% | ¥17.49 | ¥17.80 | ¥17.32 | 4,948,331 | |
| ¥17.57 | -0.09 | -0.5% | ¥17.67 | ¥17.72 | ¥17.34 | 4,042,671 | |
| ¥17.66 | +0.64 | +3.8% | ¥16.98 | ¥17.83 | ¥16.98 | 5,919,751 | |
| ¥17.02 | +0.34 | +2.0% | ¥16.84 | ¥17.46 | ¥16.75 | 4,080,976 | |
| ¥16.68 | +0.14 | +0.8% | ¥16.46 | ¥16.72 | ¥16.41 | 2,399,040 | |
| ¥16.54 | +0.06 | +0.4% | ¥16.55 | ¥16.58 | ¥16.27 | 1,892,300 | |
| ¥16.48 | -0.25 | -1.5% | ¥16.78 | ¥16.86 | ¥16.46 | 2,463,139 | |
| ¥16.73 | +0.26 | +1.6% | ¥16.48 | ¥16.90 | ¥16.22 | 3,316,836 | |
| ¥16.47 | -0.46 | -2.7% | ¥16.92 | ¥16.92 | ¥16.35 | 2,787,624 | |
| ¥16.93 | -0.55 | -3.1% | ¥17.50 | ¥17.55 | ¥16.91 | 3,354,780 | |
| ¥17.48 | -0.41 | -2.3% | ¥17.76 | ¥17.87 | ¥17.43 | 3,651,768 | |
| ¥17.89 | +0.17 | +1.0% | ¥17.72 | ¥17.98 | ¥17.60 | 2,927,215 | |
| ¥17.72 | +0.01 | +0.1% | ¥17.71 | ¥17.90 | ¥17.60 | 2,678,580 | |
| ¥17.71 | -0.18 | -1.0% | ¥17.82 | ¥18.10 | ¥17.65 | 3,299,060 | |
| ¥17.89 | -0.21 | -1.2% | ¥18.34 | ¥18.34 | ¥17.73 | 4,091,095 | |
| ¥18.10 | -0.20 | -1.1% | ¥18.19 | ¥18.30 | ¥17.94 | 3,212,051 | |
| ¥18.30 | +0.35 | +1.9% | ¥17.99 | ¥18.35 | ¥17.80 | 4,933,160 | |
| ¥17.95 | -0.70 | -3.8% | ¥18.43 | ¥18.52 | ¥17.66 | 6,003,869 | |
| ¥18.65 | -0.10 | -0.5% | ¥18.60 | ¥18.90 | ¥18.46 | 5,021,703 | |
| ¥18.75 | +0.05 | +0.3% | ¥18.80 | ¥18.93 | ¥18.53 | 4,995,340 | |
| ¥18.70 | +0.05 | +0.3% | ¥18.63 | ¥18.96 | ¥18.51 | 7,851,631 | |
| ¥18.65 | +1.16 | +6.6% | ¥17.29 | ¥19.16 | ¥17.13 | 11,546,292 | |
| ¥17.49 | -0.66 | -3.6% | ¥18.15 | ¥18.36 | ¥17.27 | 8,812,490 | |
| ¥18.15 | -0.83 | -4.4% | ¥18.50 | ¥18.78 | ¥18.00 | 11,565,321 | |
| ¥18.98 | -0.19 | -1.0% | ¥19.50 | ¥19.85 | ¥18.79 | 14,023,116 | |
| ¥19.17 | -0.24 | -1.2% | ¥19.25 | ¥20.05 | ¥18.92 | 15,518,838 | |
| ¥19.41 | -0.03 | -0.2% | ¥19.40 | ¥20.01 | ¥19.01 | 12,153,540 | |
| ¥19.44 | +0.79 | +4.2% | ¥18.71 | ¥20.10 | ¥18.30 | 17,088,268 | |
| ¥18.65 | +0.04 | +0.2% | ¥18.61 | ¥18.94 | ¥18.20 | 10,128,600 | |
| ¥18.61 | +0.09 | +0.5% | ¥18.41 | ¥18.98 | ¥18.00 | 12,902,218 | |
| ¥18.52 | +0.04 | +0.2% | ¥18.30 | ¥18.84 | ¥18.22 | 10,544,982 | |
| ¥18.48 | +0.03 | +0.2% | ¥18.40 | ¥18.85 | ¥18.18 | 15,599,081 | |
| ¥18.45 | +0.02 | +0.1% | ¥18.43 | ¥18.92 | ¥18.11 | 19,298,592 | |
| ¥18.43 | +0.90 | +5.1% | ¥17.54 | ¥19.28 | ¥17.28 | 24,379,406 | |
| ¥17.53 | +0.17 | +1.0% | ¥17.36 | ¥17.73 | ¥17.04 | 13,736,069 | |
| ¥17.36 | -0.03 | -0.2% | ¥17.25 | ¥17.43 | ¥17.08 | 9,012,531 | |
| ¥17.39 | +0.46 | +2.7% | ¥17.09 | ¥17.51 | ¥17.09 | 9,833,286 |
- Ticker
- Shenzhen:003020
- Asset type
- Stock
- Sector
- Health care
- Industry
- Pharmaceuticals
- Exchange
- Shenzhen
- Currency
- CNY
What changed lately
Latest news release · Aug 3, 2026
Hefei Lifeon: Two Products Seen Selected For National Centralized Bulk Procurement
Latest news
Hefei Lifeon: Two Products Seen Selected For National Centralized Bulk Procurement
Aug 2, 2026
Closed ¥16.93 (+0.4%) on Aug 3, 2026
Hefei Lifeon Pharmaceutical Co., Ltd. on 6ix
- Sector
- Health care
- Industry
- Pharmaceuticals
- News releases
- 1 in the last 12 months · 1 in all · newest Aug 3, 2026 · oldest 2026
Log in to ask 6ix AI your own questions about Hefei Lifeon Pharmaceutical Co., Ltd.