Stock listing
Shenzhen:002663 Pubang Landscape Architecture Co., Ltd. (普邦股份) 股价
Follow Pubang Landscape Architecture Co., Ltd. into a list and get an email when it puts out news.
Share price · SZSE:002663
¥1.52 CNY 0.00 (0.0%)
Close on Nov 3, 2026
- Day range
- ¥1.51 – ¥1.57 CNYNov 3, 2026
- Volume
- 26.94M sharesNov 3, 2026
- Market cap
- ¥2.62B CNYAt the close on Nov 3, 2026 · price × 1.72B shares outstanding
- 52-week range
- ¥1.36 – ¥2.55 CNYLowest and highest trades, Nov 4, 2025 – Nov 3, 2026
- Traded on an average day
- ¥50.92M CNYMedian day 28.85M shares · last 3 months, Aug 3, 2026 – Nov 3, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 3, 2026 · SZSE:002663 · CNY, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ¥1.52 | 0.00 | 0.0% | ¥1.52 | ¥1.57 | ¥1.51 | 26,938,600 | |
| ¥1.52 | +0.02 | +1.3% | ¥1.50 | ¥1.54 | ¥1.47 | 27,797,000 | |
| ¥1.50 | -0.03 | -2.0% | ¥1.51 | ¥1.58 | ¥1.49 | 32,528,195 | |
| ¥1.53 | -0.04 | -2.5% | ¥1.56 | ¥1.58 | ¥1.53 | 17,789,600 | |
| ¥1.57 | +0.02 | +1.3% | ¥1.55 | ¥1.59 | ¥1.53 | 26,544,000 | |
| ¥1.55 | -0.08 | -4.9% | ¥1.63 | ¥1.64 | ¥1.54 | 30,624,549 | |
| ¥1.63 | 0.00 | 0.0% | ¥1.62 | ¥1.65 | ¥1.60 | 25,470,237 | |
| ¥1.63 | +0.02 | +1.2% | ¥1.60 | ¥1.63 | ¥1.53 | 45,660,390 | |
| ¥1.61 | -0.06 | -3.6% | ¥1.70 | ¥1.71 | ¥1.60 | 35,642,695 | |
| ¥1.67 | +0.03 | +1.8% | ¥1.65 | ¥1.73 | ¥1.64 | 43,610,084 | |
| ¥1.64 | +0.02 | +1.2% | ¥1.62 | ¥1.65 | ¥1.60 | 22,332,300 | |
| ¥1.62 | -0.04 | -2.4% | ¥1.65 | ¥1.67 | ¥1.58 | 36,016,600 | |
| ¥1.66 | +0.04 | +2.5% | ¥1.63 | ¥1.71 | ¥1.63 | 43,104,374 | |
| ¥1.62 | -0.08 | -4.7% | ¥1.68 | ¥1.68 | ¥1.61 | 44,769,523 | |
| ¥1.70 | -0.03 | -1.7% | ¥1.72 | ¥1.77 | ¥1.69 | 34,086,699 | |
| ¥1.73 | +0.03 | +1.8% | ¥1.69 | ¥1.74 | ¥1.66 | 41,106,891 | |
| ¥1.70 | -0.05 | -2.9% | ¥1.74 | ¥1.76 | ¥1.70 | 24,672,896 | |
| ¥1.75 | +0.03 | +1.7% | ¥1.71 | ¥1.76 | ¥1.66 | 40,714,602 | |
| ¥1.72 | -0.03 | -1.7% | ¥1.75 | ¥1.77 | ¥1.70 | 32,170,801 | |
| ¥1.75 | -0.01 | -0.6% | ¥1.76 | ¥1.78 | ¥1.71 | 33,296,293 | |
| ¥1.76 | +0.05 | +2.9% | ¥1.70 | ¥1.77 | ¥1.69 | 35,376,758 | |
| ¥1.71 | +0.01 | +0.6% | ¥1.70 | ¥1.72 | ¥1.69 | 26,926,945 | |
| ¥1.70 | +0.01 | +0.6% | ¥1.68 | ¥1.72 | ¥1.67 | 27,970,697 | |
| ¥1.69 | -0.05 | -2.9% | ¥1.73 | ¥1.75 | ¥1.69 | 26,918,494 | |
| ¥1.74 | -0.03 | -1.7% | ¥1.76 | ¥1.77 | ¥1.70 | 38,793,934 | |
| ¥1.77 | +0.05 | +2.9% | ¥1.72 | ¥1.77 | ¥1.71 | 33,616,148 | |
| ¥1.72 | -0.01 | -0.6% | ¥1.74 | ¥1.76 | ¥1.71 | 29,348,549 | |
| ¥1.73 | +0.02 | +1.2% | ¥1.71 | ¥1.74 | ¥1.68 | 27,050,826 | |
| ¥1.71 | +0.04 | +2.4% | ¥1.68 | ¥1.73 | ¥1.66 | 24,343,844 | |
| ¥1.67 | -0.06 | -3.5% | ¥1.72 | ¥1.74 | ¥1.67 | 23,852,250 | |
| ¥1.73 | 0.00 | 0.0% | ¥1.73 | ¥1.75 | ¥1.71 | 20,987,480 | |
| ¥1.73 | -0.03 | -1.7% | ¥1.75 | ¥1.75 | ¥1.69 | 29,964,699 | |
| ¥1.76 | -0.01 | -0.6% | ¥1.76 | ¥1.78 | ¥1.73 | 18,673,100 | |
| ¥1.77 | -0.04 | -2.2% | ¥1.80 | ¥1.80 | ¥1.75 | 20,455,301 | |
| ¥1.81 | +0.06 | +3.4% | ¥1.75 | ¥1.81 | ¥1.74 | 30,778,133 | |
| ¥1.75 | +0.02 | +1.2% | ¥1.73 | ¥1.76 | ¥1.72 | 18,627,699 | |
| ¥1.73 | +0.02 | +1.2% | ¥1.71 | ¥1.77 | ¥1.71 | 24,983,900 | |
| ¥1.71 | -0.03 | -1.7% | ¥1.75 | ¥1.77 | ¥1.70 | 22,952,748 | |
| ¥1.74 | -0.02 | -1.1% | ¥1.76 | ¥1.76 | ¥1.72 | 21,017,137 | |
| ¥1.76 | +0.02 | +1.1% | ¥1.74 | ¥1.77 | ¥1.72 | 20,810,500 | |
| ¥1.74 | -0.03 | -1.7% | ¥1.76 | ¥1.78 | ¥1.72 | 28,815,961 | |
| ¥1.77 | +0.04 | +2.3% | ¥1.73 | ¥1.78 | ¥1.71 | 26,859,461 | |
| ¥1.73 | -0.01 | -0.6% | ¥1.73 | ¥1.74 | ¥1.70 | 25,318,656 | |
| ¥1.74 | +0.02 | +1.2% | ¥1.73 | ¥1.76 | ¥1.72 | 37,208,602 | |
| ¥1.72 | +0.09 | +5.5% | ¥1.63 | ¥1.73 | ¥1.63 | 39,355,816 | |
| ¥1.63 | -0.04 | -2.4% | ¥1.66 | ¥1.67 | ¥1.62 | 23,684,863 | |
| ¥1.67 | +0.01 | +0.6% | ¥1.65 | ¥1.67 | ¥1.61 | 21,008,549 | |
| ¥1.66 | +0.05 | +3.1% | ¥1.63 | ¥1.66 | ¥1.62 | 24,542,301 | |
| ¥1.61 | -0.06 | -3.6% | ¥1.66 | ¥1.67 | ¥1.60 | 23,646,600 | |
| ¥1.67 | -0.03 | -1.8% | ¥1.70 | ¥1.71 | ¥1.66 | 23,132,600 | |
| ¥1.70 | +0.04 | +2.4% | ¥1.66 | ¥1.70 | ¥1.63 | 25,225,660 | |
| ¥1.66 | -0.01 | -0.6% | ¥1.67 | ¥1.68 | ¥1.61 | 31,662,301 | |
| ¥1.67 | -0.03 | -1.8% | ¥1.70 | ¥1.72 | ¥1.66 | 38,130,844 | |
| ¥1.70 | +0.05 | +3.0% | ¥1.66 | ¥1.71 | ¥1.65 | 38,640,184 | |
| ¥1.65 | +0.01 | +0.6% | ¥1.64 | ¥1.67 | ¥1.61 | 35,827,723 | |
| ¥1.64 | +0.06 | +3.8% | ¥1.58 | ¥1.65 | ¥1.57 | 42,548,402 | |
| ¥1.58 | -0.04 | -2.5% | ¥1.62 | ¥1.63 | ¥1.55 | 41,925,848 | |
| ¥1.62 | +0.01 | +0.6% | ¥1.60 | ¥1.63 | ¥1.56 | 36,690,602 | |
| ¥1.61 | 0.00 | 0.0% | ¥1.61 | ¥1.63 | ¥1.58 | 28,849,879 | |
| ¥1.61 | +0.01 | +0.6% | ¥1.62 | ¥1.63 | ¥1.58 | 29,529,033 | |
| ¥1.60 | +0.06 | +3.9% | ¥1.54 | ¥1.61 | ¥1.54 | 43,791,840 |
- Ticker
- Shenzhen:002663
- Asset type
- Stock
- Sector
- Industrials
- Industry
- Construction & engineering
- Exchange
- Shenzhen
- Currency
- CNY
Pubang Landscape Architecture Co., Ltd. on 6ix
- Sector
- Industrials
- Industry
- Construction & engineering
Log in to ask 6ix AI your own questions about Pubang Landscape Architecture Co., Ltd.