Stock listing
ASX:SYL Symal Group Limited Share Price
Home listing (ASX) of Symal Group Limited
Follow Symal Group Limited into a list and get an email when it puts out news.
Share price · ASX:SYL
$2.45 AUD +0.03 (+1.2%)
Delayed at least 15 minutes · 10:57 AM GMT+11, Nov 2, 2026
- Day range so far
- $2.40 – $2.46 AUDDelayed at least 15 minutes · 10:57 AM GMT+11, Nov 2, 2026
- Volume
- 39,140 sharesDelayed at least 15 minutes · 10:57 AM GMT+11, Nov 2, 2026
- Market cap
- $585.9M AUDDelayed at least 15 minutes · 10:57 AM GMT+11, Nov 2, 2026 · price × 239.1M shares outstanding
- 52-week range
- $2.05 – $3.56 AUDLowest and highest trades, Nov 3, 2025 – Nov 1, 2026
- Traded on an average day
- $757,798 AUDMedian day 166,287 shares · last 3 months, Aug 3, 2026 – Oct 30, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| ASX:SYL · Home | $2.45 AUD | +0.03 (+1.2%) | 39,140 | $2.41 | $2.46 | $2.40 | $2.42 | Delayed 15+ min · 10:57 AM GMT+11, Nov 2, 2026 |
Daily closes
Last 3 months, Aug 3, 2026 – Oct 30, 2026 · ASX:SYL · AUD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $2.42 | -0.07 | -2.8% | $2.49 | $2.49 | $2.42 | 166,287 | |
| $2.49 | -0.03 | -1.2% | $2.54 | $2.58 | $2.49 | 87,935 | |
| $2.52 | -0.01 | -0.4% | $2.54 | $2.595 | $2.52 | 257,211 | |
| $2.53 | +0.02 | +0.8% | $2.54 | $2.56 | $2.50 | 90,081 | |
| $2.51 | -0.02 | -0.8% | $2.50 | $2.55 | $2.475 | 166,564 | |
| $2.53 | -0.08 | -3.1% | $2.59 | $2.59 | $2.49 | 251,755 | |
| $2.61 | 0.00 | 0.0% | $2.59 | $2.66 | $2.555 | 128,775 | |
| $2.61 | -0.15 | -5.4% | $2.80 | $2.80 | $2.52 | 922,773 | |
| $2.76 | +0.01 | +0.4% | $2.76 | $2.81 | $2.72 | 320,647 | |
| $2.75 | 0.00 | 0.0% | $2.70 | $2.765 | $2.70 | 129,184 | |
| $2.75 | +0.02 | +0.7% | $2.79 | $2.79 | $2.725 | 83,773 | |
| $2.73 | +0.06 | +2.2% | $2.76 | $2.79 | $2.64 | 842,693 | |
| $2.67 | +0.07 | +2.7% | $2.60 | $2.67 | $2.55 | 459,229 | |
| $2.60 | -0.10 | -3.7% | $2.71 | $2.75 | $2.60 | 597,498 | |
| $2.70 | -0.02 | -0.7% | $2.73 | $2.73 | $2.68 | 121,690 | |
| $2.72 | -0.07 | -2.5% | $2.76 | $2.77 | $2.72 | 118,387 | |
| $2.79 | -0.10 | -3.5% | $2.86 | $2.86 | $2.77 | 167,437 | |
| $2.89 | 0.00 | 0.0% | $2.92 | $2.94 | $2.83 | 148,342 | |
| $2.89 | +0.05 | +1.8% | $2.86 | $2.93 | $2.84 | 114,947 | |
| $2.84 | +0.10 | +3.6% | $2.74 | $2.86 | $2.74 | 73,513 | |
| $2.74 | +0.03 | +1.1% | $2.71 | $2.80 | $2.70 | 141,647 | |
| $2.71 | -0.01 | -0.4% | $2.74 | $2.75 | $2.66 | 215,590 | |
| $2.72 | +0.02 | +0.7% | $2.68 | $2.76 | $2.66 | 219,181 | |
| $2.70 | 0.00 | 0.0% | $2.69 | $2.70 | $2.65 | 75,683 | |
| $2.70 | -0.03 | -1.1% | $2.81 | $2.81 | $2.65 | 335,077 | |
| $2.73 | 0.00 | 0.0% | $2.69 | $2.75 | $2.67 | 216,486 | |
| $2.73 | -0.04 | -1.4% | $2.74 | $2.75 | $2.70 | 103,333 | |
| $2.77 | -0.05 | -1.8% | $2.82 | $2.825 | $2.75 | 148,075 | |
| $2.82 | +0.04 | +1.4% | $2.78 | $2.85 | $2.735 | 331,145 | |
| $2.78 | +0.05 | +1.8% | $2.75 | $2.83 | $2.74 | 151,659 | |
| $2.73 | +0.04 | +1.5% | $2.76 | $2.79 | $2.72 | 153,310 | |
| $2.69 | +0.01 | +0.4% | $2.675 | $2.72 | $2.62 | 168,226 | |
| $2.68 | +0.01 | +0.4% | $2.66 | $2.72 | $2.59 | 175,107 | |
| $2.67 | +0.03 | +1.1% | $2.60 | $2.70 | $2.60 | 308,007 | |
| $2.64 | -0.01 | -0.4% | $2.65 | $2.73 | $2.58 | 223,642 | |
| $2.65 | -0.01 | -0.4% | $2.65 | $2.67 | $2.60 | 901,398 | |
| $2.66 | -0.06 | -2.2% | $2.71 | $2.72 | $2.59 | 392,749 | |
| $2.72 | +0.05 | +1.9% | $2.68 | $2.74 | $2.63 | 509,570 | |
| $2.67 | -0.07 | -2.6% | $2.725 | $2.74 | $2.67 | 74,475 | |
| $2.74 | 0.00 | 0.0% | $2.74 | $2.77 | $2.70 | 99,966 | |
| $2.74 | +0.02 | +0.7% | $2.77 | $2.77 | $2.70 | 104,055 | |
| $2.72 | -0.11 | -3.9% | $2.83 | $2.83 | $2.70 | 153,021 | |
| $2.83 | -0.07 | -2.4% | $2.86 | $2.86 | $2.785 | 142,164 | |
| $2.90 | +0.03 | +1.0% | $2.87 | $2.91 | $2.81 | 165,067 | |
| $2.87 | -0.09 | -3.0% | $2.95 | $2.955 | $2.83 | 164,661 | |
| $2.96 | +0.02 | +0.7% | $2.97 | $2.97 | $2.87 | 595,550 | |
| $2.94 | -0.09 | -3.0% | $3.03 | $3.03 | $2.74 | 1,283,480 | |
| $3.03 | +0.18 | +6.3% | $2.95 | $3.075 | $2.93 | 877,007 | |
| $2.85 | +0.09 | +3.3% | $2.82 | $2.97 | $2.75 | 1,364,841 | |
| $2.76 | -0.03 | -1.1% | $2.80 | $2.84 | $2.76 | 372,372 | |
| $2.79 | -0.03 | -1.1% | $2.81 | $2.81 | $2.78 | 128,248 | |
| $2.82 | +0.01 | +0.4% | $2.79 | $2.85 | $2.79 | 141,939 | |
| $2.81 | -0.01 | -0.4% | $2.85 | $2.87 | $2.78 | 177,043 | |
| $2.82 | +0.10 | +3.7% | $2.72 | $2.86 | $2.72 | 338,863 | |
| $2.72 | -0.01 | -0.4% | $2.73 | $2.80 | $2.71 | 147,824 | |
| $2.73 | +0.03 | +1.1% | $2.70 | $2.74 | $2.67 | 84,691 | |
| $2.70 | 0.00 | 0.0% | $2.70 | $2.74 | $2.67 | 55,217 | |
| $2.70 | +0.04 | +1.5% | $2.68 | $2.77 | $2.66 | 180,455 | |
| $2.66 | 0.00 | 0.0% | $2.66 | $2.73 | $2.66 | 125,703 | |
| $2.66 | -0.05 | -1.8% | $2.74 | $2.74 | $2.65 | 54,291 | |
| $2.71 | +0.01 | +0.4% | $2.75 | $2.75 | $2.65 | 237,714 | |
| $2.70 | 0.00 | 0.0% | $2.70 | $2.75 | $2.65 | 286,841 | |
| $2.70 | +0.02 | +0.7% | $2.72 | $2.74 | $2.69 | 88,882 | |
| $2.68 | -0.04 | -1.5% | $2.73 | $2.73 | $2.66 | 154,649 | |
| $2.72 | -0.01 | -0.4% | $2.73 | $2.75 | $2.66 | 279,894 |
- Ticker
- ASX:SYL
- Asset type
- Stock
- Sector
- Industrials
- Industry
- Construction & engineering
- Exchange
- ASX
- Currency
- AUD
What changed lately
Latest news release · Oct 14, 2026
Symal investor presentation October 2026
Latest deck · Oct 15, 2026
Morgans Noosa Conference 2026
Conference · 11 slides
Latest news
Symal investor presentation October 2026
Oct 14, 2026
Closed $2.73 (+2.2%) on Oct 15, 2026
Gawara Baya Wind Farm - Notice to Proceed
Aug 31, 2026
Closed $2.90 (+1.0%) on Sep 1, 2026
SYL FY2026 Full-Year Results Presentation
Aug 24, 2026
Closed $2.85 (+3.3%) on Aug 25, 2026
SYL FY2026 Full-Year Results Release
Aug 24, 2026
Closed $2.85 (+3.3%) on Aug 25, 2026
SYL FY2026 Appendix 4E and Annual Report
Aug 24, 2026
Closed $2.85 (+3.3%) on Aug 25, 2026
Symal's defence and resources platform transformed.
Jun 16, 2026
Closed $2.92 (+8.1%) on Jun 17, 2026
Symal acquires leading national defence contractor
Jun 16, 2026
Closed $2.92 (+8.1%) on Jun 17, 2026
Symal tightens FY26 EBITDA guidance to $120-$126m
May 11, 2026
Closed $2.65 (+11.3%) on May 12, 2026
Symal continues to deliver with strong 1H FY26 results
Feb 22, 2026
Closed $2.50 (-23.8%) on Feb 23, 2026
1H FY26 Results Presentation
Feb 22, 2026
Closed $2.50 (-23.8%) on Feb 23, 2026
Decks
Morgans Noosa Conference 2026
Conference · 11 slides · Oct 15, 2026
FY2026 Earnings Presentation
Earnings · 29 slides · Aug 24, 2026
Investor Day (May 2026)
Investor day · 61 slides · May 19, 2026
Morgans Emerging Leaders Conference 2026
Conference · 13 slides · May 12, 2026
Symal Group Limited on 6ix
- Sector
- Industrials
- Industry
- Construction & engineering
- News releases
- 17 in the last 12 months · 29 in all · newest Oct 14, 2026 · oldest 2025
- Decks
- 12 decks · latest Oct 15, 2026
Where Symal Group Limited is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| ASX:SYL · Home listing · This page | ASX | Australia | AUD |
| Frankfurt:E0F | Frankfurt | Germany | EUR |
Log in to ask 6ix AI your own questions about Symal Group Limited.