Stock listing
Shanghai:603815 Anhui Gourgen Traffic Construction Co. Ltd. (交建股份) 股价
Follow Anhui Gourgen Traffic Construction Co. Ltd. into a list and get an email when it puts out news.
Share price · SSE:603815
¥4.27 CNY +0.02 (+0.5%)
Close on Nov 3, 2026
- Day range
- ¥4.23 – ¥4.41 CNYNov 3, 2026
- Volume
- 8.01M sharesNov 3, 2026
- Market cap
- ¥2.64B CNYAt the close on Nov 3, 2026 · price × 618.9M shares outstanding
- 52-week range
- ¥4.13 – ¥14.93 CNYLowest and highest trades, Nov 4, 2025 – Nov 3, 2026
- Traded on an average day
- ¥37.27M CNYMedian day 6.93M shares · last 3 months, Aug 3, 2026 – Nov 3, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 3, 2026 · SSE:603815 · CNY, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ¥4.27 | +0.02 | +0.5% | ¥4.25 | ¥4.41 | ¥4.23 | 8,010,400 | |
| ¥4.25 | +0.01 | +0.2% | ¥4.27 | ¥4.27 | ¥4.13 | 7,845,900 | |
| ¥4.24 | -0.14 | -3.2% | ¥4.33 | ¥4.40 | ¥4.22 | 5,852,800 | |
| ¥4.38 | +0.01 | +0.2% | ¥4.35 | ¥4.49 | ¥4.33 | 6,575,600 | |
| ¥4.37 | +0.04 | +0.9% | ¥4.35 | ¥4.42 | ¥4.32 | 4,807,300 | |
| ¥4.33 | -0.15 | -3.3% | ¥4.50 | ¥4.52 | ¥4.33 | 5,543,212 | |
| ¥4.48 | +0.01 | +0.2% | ¥4.46 | ¥4.53 | ¥4.43 | 5,253,048 | |
| ¥4.47 | +0.07 | +1.6% | ¥4.38 | ¥4.48 | ¥4.22 | 9,761,520 | |
| ¥4.40 | -0.10 | -2.2% | ¥4.50 | ¥4.55 | ¥4.40 | 6,566,779 | |
| ¥4.50 | -0.06 | -1.3% | ¥4.58 | ¥4.59 | ¥4.48 | 4,452,300 | |
| ¥4.56 | +0.03 | +0.7% | ¥4.53 | ¥4.59 | ¥4.50 | 5,555,773 | |
| ¥4.53 | -0.09 | -1.9% | ¥4.56 | ¥4.62 | ¥4.47 | 7,164,001 | |
| ¥4.62 | +0.10 | +2.2% | ¥4.61 | ¥4.70 | ¥4.56 | 7,302,300 | |
| ¥4.52 | -0.16 | -3.4% | ¥4.63 | ¥4.63 | ¥4.50 | 7,906,517 | |
| ¥4.68 | -0.17 | -3.5% | ¥4.83 | ¥4.86 | ¥4.67 | 7,071,500 | |
| ¥4.85 | +0.03 | +0.6% | ¥4.77 | ¥4.87 | ¥4.66 | 8,857,910 | |
| ¥4.82 | -0.20 | -4.0% | ¥4.90 | ¥4.99 | ¥4.80 | 11,384,278 | |
| ¥5.02 | -0.05 | -1.0% | ¥5.08 | ¥5.09 | ¥4.89 | 10,770,595 | |
| ¥5.07 | -0.04 | -0.8% | ¥5.15 | ¥5.20 | ¥5.05 | 6,309,600 | |
| ¥5.11 | +0.02 | +0.4% | ¥5.09 | ¥5.14 | ¥5.05 | 4,690,100 | |
| ¥5.09 | +0.05 | +1.0% | ¥5.01 | ¥5.13 | ¥5.01 | 4,779,641 | |
| ¥5.04 | -0.05 | -1.0% | ¥5.10 | ¥5.14 | ¥5.02 | 5,406,416 | |
| ¥5.09 | -0.02 | -0.4% | ¥5.08 | ¥5.16 | ¥5.03 | 5,247,700 | |
| ¥5.11 | -0.13 | -2.5% | ¥5.23 | ¥5.25 | ¥5.10 | 7,210,200 | |
| ¥5.24 | +0.02 | +0.4% | ¥5.22 | ¥5.32 | ¥5.21 | 7,589,100 | |
| ¥5.22 | +0.03 | +0.6% | ¥5.19 | ¥5.23 | ¥5.15 | 5,754,700 | |
| ¥5.19 | +0.02 | +0.4% | ¥5.18 | ¥5.24 | ¥5.14 | 4,835,493 | |
| ¥5.17 | -0.07 | -1.3% | ¥5.24 | ¥5.24 | ¥5.14 | 5,923,000 | |
| ¥5.24 | +0.06 | +1.2% | ¥5.16 | ¥5.28 | ¥5.12 | 4,835,300 | |
| ¥5.18 | -0.13 | -2.4% | ¥5.31 | ¥5.33 | ¥5.17 | 6,704,400 | |
| ¥5.31 | 0.00 | 0.0% | ¥5.28 | ¥5.37 | ¥5.27 | 5,337,800 | |
| ¥5.31 | -0.15 | -2.7% | ¥5.43 | ¥5.43 | ¥5.24 | 7,199,000 | |
| ¥5.46 | -0.08 | -1.4% | ¥5.50 | ¥5.56 | ¥5.42 | 5,213,026 | |
| ¥5.54 | +0.01 | +0.2% | ¥5.52 | ¥5.57 | ¥5.43 | 6,965,900 | |
| ¥5.53 | +0.11 | +2.0% | ¥5.43 | ¥5.54 | ¥5.41 | 7,637,100 | |
| ¥5.42 | 0.00 | 0.0% | ¥5.41 | ¥5.47 | ¥5.40 | 4,368,800 | |
| ¥5.42 | 0.00 | 0.0% | ¥5.43 | ¥5.52 | ¥5.40 | 7,952,000 | |
| ¥5.42 | -0.07 | -1.3% | ¥5.53 | ¥5.60 | ¥5.41 | 6,178,800 | |
| ¥5.49 | -0.03 | -0.5% | ¥5.51 | ¥5.53 | ¥5.40 | 6,110,700 | |
| ¥5.52 | +0.07 | +1.3% | ¥5.49 | ¥5.54 | ¥5.43 | 6,392,000 | |
| ¥5.45 | -0.07 | -1.3% | ¥5.48 | ¥5.51 | ¥5.39 | 6,775,000 | |
| ¥5.52 | +0.05 | +0.9% | ¥5.49 | ¥5.55 | ¥5.43 | 6,171,300 | |
| ¥5.47 | -0.03 | -0.5% | ¥5.50 | ¥5.58 | ¥5.41 | 6,049,100 | |
| ¥5.50 | +0.07 | +1.3% | ¥5.42 | ¥5.52 | ¥5.40 | 8,552,601 | |
| ¥5.43 | 0.00 | 0.0% | ¥5.42 | ¥5.47 | ¥5.34 | 9,517,200 | |
| ¥5.43 | +0.23 | +4.4% | ¥5.22 | ¥5.44 | ¥5.17 | 14,205,143 | |
| ¥5.20 | -0.01 | -0.2% | ¥5.17 | ¥5.23 | ¥5.09 | 5,126,524 | |
| ¥5.21 | +0.08 | +1.6% | ¥5.13 | ¥5.25 | ¥5.13 | 5,294,500 | |
| ¥5.13 | -0.17 | -3.2% | ¥5.27 | ¥5.27 | ¥5.10 | 6,978,900 | |
| ¥5.30 | -0.07 | -1.3% | ¥5.37 | ¥5.38 | ¥5.23 | 7,151,700 | |
| ¥5.37 | +0.01 | +0.2% | ¥5.43 | ¥5.43 | ¥5.28 | 6,627,800 | |
| ¥5.36 | -0.06 | -1.1% | ¥5.40 | ¥5.46 | ¥5.31 | 6,934,400 | |
| ¥5.42 | -0.17 | -3.0% | ¥5.57 | ¥5.61 | ¥5.42 | 8,653,200 | |
| ¥5.59 | +0.01 | +0.2% | ¥5.56 | ¥5.65 | ¥5.52 | 7,863,900 | |
| ¥5.58 | +0.09 | +1.6% | ¥5.58 | ¥5.60 | ¥5.34 | 11,522,000 | |
| ¥5.49 | +0.14 | +2.6% | ¥5.35 | ¥5.51 | ¥5.32 | 10,784,400 | |
| ¥5.35 | -0.11 | -2.0% | ¥5.47 | ¥5.47 | ¥5.26 | 9,249,916 | |
| ¥5.46 | -0.11 | -2.0% | ¥5.56 | ¥5.62 | ¥5.36 | 13,969,800 | |
| ¥5.57 | +0.06 | +1.1% | ¥5.51 | ¥5.64 | ¥5.47 | 11,267,000 | |
| ¥5.51 | +0.05 | +0.9% | ¥5.46 | ¥5.55 | ¥5.45 | 8,080,900 | |
| ¥5.46 | +0.04 | +0.7% | ¥5.39 | ¥5.50 | ¥5.36 | 9,001,500 |
- Ticker
- Shanghai:603815
- Asset type
- Stock
- Exchange
- Shanghai
- Currency
- CNY
What changed lately
Latest news release · Oct 10, 2026
(603815)"Anhui Gourgen Traffic Construction Co., Ltd."Announcement on Receipt of Notice of Case Filing by the Actual Controller
Latest news
(603815)"Anhui Gourgen Traffic Construction Co., Ltd."Announcement on Receipt of Notice of Case Filing by the Actual Controller
Oct 10, 2026
Closed ¥4.82 (-4.0%) on Oct 12, 2026
Announcement on Progress in Providing Guarantees for Subsidiaries
Sep 22, 2026
Closed ¥5.24 (+0.4%) on Sep 22, 2026
Announcement on Attending the 2026 Online Collective Reception Day for Investors of Listed Companies in Anhui
Sep 10, 2026
Closed ¥5.46 (-1.4%) on Sep 10, 2026
Semi-annual Report for 2026
Aug 29, 2026
Closed ¥5.45 (-1.3%) on Aug 31, 2026
Announcement on Litigation Involving the Company and Cumulative Litigation
Aug 13, 2026
Closed ¥5.42 (-3.0%) on Aug 13, 2026
Indicative Announcement on Progress of Judicial Auction of Certain Shares Held by the Controlling Shareholder and the Change in Shareholders' Equity
Aug 1, 2026
Closed ¥5.46 (+0.7%) on Aug 3, 2026
Announcement on Progress in Litigation
Jul 29, 2026
Closed ¥5.19 (+1.4%) on Jul 29, 2026
Announcement on Progress in Providing Guarantee for Subsidiary
Jul 23, 2026
Closed ¥5.01 (+1.0%) on Jul 23, 2026
Announcement on Progress of Judicial Auction of Certain Shares Held by Controlling Shareholder
Jul 17, 2026
Closed ¥5.61 (-8.6%) on Jul 17, 2026
Announcement on Abnormal Fluctuations in Stock Trading
Jul 9, 2026
Closed ¥6.75 (+1.7%) on Jul 9, 2026
Anhui Gourgen Traffic Construction Co. Ltd. on 6ix
- News releases
- 35 in the last 12 months · 57 in all · newest Oct 10, 2026 · oldest 2025
Log in to ask 6ix AI your own questions about Anhui Gourgen Traffic Construction Co. Ltd.