Stock listing
TPEx:6190 Wonderful Hi-Tech Co., Ltd. (萬泰科) 股價
Follow Wonderful Hi-Tech Co., Ltd. into a list and get an email when it puts out news.
Share price · TPEX:6190
$60.60 TWD 0.00 (0.0%)
Close on Nov 2, 2026
- Day range
- $58.70 – $61.40 TWDNov 2, 2026
- Volume
- 582,268 sharesNov 2, 2026
- Market cap
- $11.04B TWDAt the close on Nov 2, 2026 · price × 182.2M shares outstanding
- 52-week range
- $39.20 – $99.60 TWDLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
- Traded on an average day
- $130.1M TWDMedian day 1.34M shares · 1 day with no trades · last 3 months, Aug 3, 2026 – Nov 2, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · TPEX:6190 · TWD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $60.60 | 0.00 | 0.0% | $58.70 | $61.40 | $58.70 | 582,268 | |
| $60.60 | -2.40 | -3.8% | $61.50 | $61.60 | $59.60 | 1,344,728 | |
| $63.00 | -1.00 | -1.6% | $64.20 | $64.20 | $62.70 | 785,181 | |
| $64.00 | +0.70 | +1.1% | $64.50 | $65.00 | $63.60 | 867,070 | |
| $63.30 | -1.40 | -2.2% | $64.80 | $65.20 | $62.70 | 1,266,992 | |
| $64.70 | 0.00 | 0.0% | $64.70 | $64.70 | $64.70 | 0 | |
| $64.70 | -3.40 | -5.0% | $69.00 | $69.00 | $64.60 | 1,583,398 | |
| $68.10 | +1.30 | +1.9% | $68.70 | $69.60 | $68.10 | 1,159,001 | |
| $66.80 | -1.70 | -2.5% | $68.80 | $69.30 | $66.70 | 1,180,454 | |
| $68.50 | -2.80 | -3.9% | $69.50 | $69.50 | $67.70 | 1,767,661 | |
| $71.30 | -0.20 | -0.3% | $71.90 | $73.10 | $71.30 | 1,105,378 | |
| $71.50 | -3.00 | -4.0% | $73.20 | $73.70 | $71.50 | 1,981,383 | |
| $74.50 | +0.60 | +0.8% | $75.00 | $75.30 | $73.60 | 1,210,824 | |
| $73.90 | -1.80 | -2.4% | $75.80 | $76.20 | $73.80 | 1,781,050 | |
| $75.70 | -0.80 | -1.0% | $76.20 | $77.60 | $75.60 | 1,641,246 | |
| $76.50 | +0.10 | +0.1% | $75.90 | $77.70 | $75.20 | 2,840,068 | |
| $76.40 | +0.20 | +0.3% | $75.10 | $78.80 | $75.00 | 3,381,893 | |
| $76.20 | -1.20 | -1.6% | $78.80 | $79.70 | $76.20 | 9,094,926 | |
| $77.40 | +6.60 | +9.3% | $72.70 | $77.80 | $72.70 | 8,806,376 | |
| $70.80 | -0.40 | -0.6% | $71.50 | $71.50 | $70.80 | 1,193,647 | |
| $71.20 | +0.80 | +1.1% | $71.20 | $71.60 | $70.40 | 1,547,176 | |
| $70.40 | +1.10 | +1.6% | $70.10 | $71.20 | $69.60 | 1,949,134 | |
| $69.30 | +0.70 | +1.0% | $68.60 | $69.50 | $68.20 | 1,029,090 | |
| $68.60 | +0.50 | +0.7% | $68.50 | $69.40 | $68.50 | 1,019,187 | |
| $68.10 | -0.90 | -1.3% | $69.00 | $69.10 | $68.10 | 1,164,255 | |
| $69.00 | -1.20 | -1.7% | $70.60 | $71.20 | $68.80 | 2,144,029 | |
| $70.20 | +0.80 | +1.2% | $69.60 | $71.80 | $68.60 | 3,663,512 | |
| $69.40 | +1.00 | +1.5% | $68.80 | $69.80 | $68.50 | 2,831,300 | |
| $68.40 | -0.40 | -0.6% | $69.30 | $69.60 | $68.10 | 3,947,500 | |
| $68.80 | +2.80 | +4.2% | $66.90 | $69.40 | $66.80 | 2,321,262 | |
| $66.00 | 0.00 | 0.0% | $66.40 | $66.90 | $65.70 | 600,100 | |
| $66.00 | -0.80 | -1.2% | $66.50 | $67.30 | $65.60 | 934,127 | |
| $66.80 | -1.30 | -1.9% | $68.00 | $68.00 | $66.80 | 1,045,255 | |
| $68.10 | -0.90 | -1.3% | $69.20 | $69.40 | $67.90 | 1,996,718 | |
| $69.00 | +3.00 | +4.5% | $66.40 | $69.40 | $66.40 | 1,719,678 | |
| $66.00 | -1.10 | -1.6% | $67.50 | $67.80 | $66.00 | 868,311 | |
| $67.10 | -0.90 | -1.3% | $68.80 | $68.80 | $67.00 | 1,331,220 | |
| $68.00 | +0.70 | +1.0% | $68.40 | $70.30 | $67.50 | 2,391,350 | |
| $67.30 | -1.80 | -2.6% | $69.20 | $69.80 | $67.00 | 2,073,537 | |
| $69.10 | -2.50 | -3.5% | $72.10 | $72.50 | $69.00 | 4,764,152 | |
| $71.60 | +1.00 | +1.4% | $71.00 | $73.20 | $70.80 | 2,939,337 | |
| $70.60 | 0.00 | 0.0% | $69.80 | $71.20 | $69.60 | 1,704,784 | |
| $70.60 | +1.80 | +2.6% | $69.10 | $71.40 | $68.40 | 2,873,812 | |
| $68.80 | +0.20 | +0.3% | $69.20 | $70.80 | $68.60 | 2,243,194 | |
| $68.60 | +1.80 | +2.7% | $68.00 | $68.90 | $67.10 | 2,998,100 | |
| $66.80 | +1.80 | +2.8% | $64.70 | $66.90 | $64.10 | 893,100 | |
| $65.00 | -1.20 | -1.8% | $66.30 | $67.30 | $65.00 | 1,342,668 | |
| $66.20 | +1.00 | +1.5% | $65.50 | $66.20 | $64.30 | 1,114,419 | |
| $65.20 | +0.20 | +0.3% | $65.60 | $66.40 | $64.60 | 953,100 | |
| $65.00 | -0.50 | -0.8% | $65.10 | $65.80 | $64.00 | 736,100 | |
| $65.50 | -1.30 | -1.9% | $67.00 | $67.00 | $65.10 | 940,100 | |
| $66.80 | -0.20 | -0.3% | $67.00 | $67.50 | $66.20 | 640,282 | |
| $67.00 | -1.20 | -1.8% | $69.10 | $69.10 | $66.60 | 1,252,859 | |
| $68.20 | -0.60 | -0.9% | $70.00 | $70.40 | $68.10 | 1,230,143 | |
| $68.80 | 0.00 | 0.0% | $69.90 | $70.40 | $68.40 | 1,486,000 | |
| $68.80 | 0.00 | 0.0% | $69.00 | $69.90 | $67.80 | 922,601 | |
| $68.80 | +3.00 | +4.6% | $68.40 | $69.50 | $67.60 | 1,538,140 | |
| $65.80 | -2.20 | -3.2% | $69.00 | $69.00 | $65.80 | 1,193,659 | |
| $68.00 | +0.10 | +0.1% | $68.40 | $68.70 | $66.00 | 908,229 | |
| $67.90 | +0.90 | +1.3% | $68.40 | $69.80 | $67.90 | 1,280,100 | |
| $67.00 | +2.20 | +3.4% | $65.20 | $67.40 | $64.40 | 1,246,598 | |
| $64.80 | +3.00 | +4.9% | $61.90 | $65.50 | $61.30 | 1,535,100 |
- Ticker
- TPEx:6190
- Asset type
- Stock
- Sector
- Industrials
- Industry
- Electrical equipment
- Exchange
- TPEx
- Currency
- TWD
Decks
Investor Presentation (April 2013)
Investor deck · 20 slides · April 2013
Wonderful Hi-Tech Co., Ltd. on 6ix
- Sector
- Industrials
- Industry
- Electrical equipment
- Decks
- 1 deck · latest April 2013
Log in to ask 6ix AI your own questions about Wonderful Hi-Tech Co., Ltd.