Stock listing

Shenzhen:000553 ADAMA Ltd. (安道麦A) 股价

Home listing (Shenzhen) of ADAMA Ltd.

Follow ADAMA Ltd. into a list and get an email when it puts out news.

Share price · SZSE:000553

¥4.45 CNY -0.29 (-6.1%)

Close on Oct 30, 2026

Past year -29.5% · daily closes, Oct 30, 2025 – Oct 30, 2026, adjusted for splits
Day range
¥4.41 – ¥4.60 CNYOct 30, 2026
Volume
15.48M sharesOct 30, 2026
Market cap
¥9.69B CNYAt the close on Oct 30, 2026 · price × 2.18B shares outstanding
52-week range
¥4.41 – ¥7.63 CNYLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
Traded on an average day
¥42.64M CNYMedian day 7.25M shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
ADAMA Ltd. logo

Prices by listing

ListingLastChangeVolumeOpenHighLowPrevious closePrice from
Shenzhen:000553 · Home¥4.45 CNY-0.29 (-6.1%)15,479,320¥4.60¥4.60¥4.41¥4.74Close on Oct 30, 2026
Shenzhen:200553$2.65 HKD-0.03 (-1.1%)91,000$2.61$2.65$2.61$2.68Close on Oct 27, 2026

Daily closes

Last 3 months, Jul 30, 2026 – Oct 30, 2026 · SZSE:000553 · CNY, adjusted for splits

DayCloseChange%OpenHighLowVolume
¥4.45-0.29-6.1%¥4.60¥4.60¥4.4115,479,320
¥4.74-0.13-2.7%¥4.85¥4.87¥4.736,733,000
¥4.87-0.03-0.6%¥4.92¥4.94¥4.865,201,500
¥4.90-0.09-1.8%¥4.99¥5.02¥4.904,454,200
¥4.99-0.01-0.2%¥4.99¥5.04¥4.945,050,032
¥5.00-0.01-0.2%¥5.01¥5.02¥4.878,425,276
¥5.01-0.13-2.5%¥5.12¥5.17¥5.015,205,848
¥5.14-0.02-0.4%¥5.20¥5.21¥5.122,841,869
¥5.16-0.04-0.8%¥5.20¥5.21¥5.134,944,118
¥5.20-0.03-0.6%¥5.18¥5.26¥5.114,627,353
¥5.23+0.02+0.4%¥5.27¥5.30¥5.184,223,705
¥5.21-0.14-2.6%¥5.30¥5.32¥5.165,998,823
¥5.35-0.07-1.3%¥5.42¥5.46¥5.335,079,399
¥5.42-0.01-0.2%¥5.40¥5.44¥5.334,994,251
¥5.43-0.11-2.0%¥5.54¥5.57¥5.404,843,100
¥5.54+0.07+1.3%¥5.45¥5.56¥5.445,465,700
¥5.47-0.01-0.2%¥5.47¥5.56¥5.434,537,200
¥5.48+0.09+1.7%¥5.46¥5.51¥5.404,721,014
¥5.39+0.01+0.2%¥5.40¥5.44¥5.373,342,946
¥5.38-0.08-1.5%¥5.46¥5.46¥5.315,093,300
¥5.460.000.0%¥5.44¥5.54¥5.434,507,600
¥5.46-0.15-2.7%¥5.61¥5.61¥5.446,443,500
¥5.61-0.07-1.2%¥5.65¥5.69¥5.566,088,575
¥5.68+0.09+1.6%¥5.65¥5.68¥5.565,422,400
¥5.590.000.0%¥5.61¥5.67¥5.565,717,019
¥5.59-0.07-1.2%¥5.65¥5.68¥5.526,749,400
¥5.66-0.01-0.2%¥5.63¥5.69¥5.557,789,259
¥5.67+0.01+0.2%¥5.62¥5.75¥5.5411,047,100
¥5.66-0.11-1.9%¥5.77¥5.79¥5.638,371,991
¥5.77-0.18-3.0%¥5.88¥5.95¥5.7210,467,483
¥5.95-0.13-2.1%¥6.08¥6.12¥5.9110,976,600
¥6.08+0.05+0.8%¥6.02¥6.19¥5.9615,993,440
¥6.03+0.29+5.1%¥5.76¥6.10¥5.7116,963,367
¥5.74+0.08+1.4%¥5.65¥5.79¥5.627,898,785
¥5.66+0.08+1.4%¥5.66¥5.74¥5.588,222,508
¥5.58-0.06-1.1%¥5.65¥5.72¥5.579,778,579
¥5.64-0.17-2.9%¥5.99¥6.05¥5.5914,120,373
¥5.81+0.18+3.2%¥5.63¥6.05¥5.5818,795,693
¥5.63-0.09-1.6%¥5.73¥5.74¥5.617,839,900
¥5.72+0.08+1.4%¥5.63¥5.75¥5.599,900,868
¥5.64+0.10+1.8%¥5.54¥5.67¥5.519,524,928
¥5.54+0.06+1.1%¥5.48¥5.58¥5.479,123,067
¥5.48+0.02+0.4%¥5.41¥5.54¥5.418,137,701
¥5.46-0.09-1.6%¥5.50¥5.59¥5.388,819,389
¥5.55+0.05+0.9%¥5.51¥5.60¥5.458,489,001
¥5.500.000.0%¥5.49¥5.57¥5.418,921,752
¥5.50-0.10-1.8%¥5.60¥5.60¥5.469,255,709
¥5.60+0.10+1.8%¥5.52¥5.62¥5.4812,316,348
¥5.50+0.11+2.0%¥5.39¥5.50¥5.357,246,500
¥5.39+0.04+0.7%¥5.36¥5.42¥5.324,975,784
¥5.35-0.12-2.2%¥5.47¥5.49¥5.347,152,854
¥5.47+0.06+1.1%¥5.37¥5.50¥5.375,774,534
¥5.41-0.07-1.3%¥5.47¥5.48¥5.386,184,280
¥5.48+0.05+0.9%¥5.44¥5.50¥5.407,285,188
¥5.43-0.07-1.3%¥5.46¥5.50¥5.348,387,954
¥5.50+0.14+2.6%¥5.36¥5.52¥5.299,965,313
¥5.360.000.0%¥5.36¥5.38¥5.326,154,000
¥5.36-0.05-0.9%¥5.39¥5.43¥5.348,262,623
¥5.41+0.08+1.5%¥5.36¥5.42¥5.327,566,631
¥5.33-0.02-0.4%¥5.36¥5.42¥5.286,892,925
¥5.35+0.09+1.7%¥5.24¥5.41¥5.228,788,647
Ticker
Shenzhen:000553
Asset type
Stock
Sector
Chemicals & materials
Industry
Fertilizers & crop chemicals
Exchange
Shenzhen
Currency
CNY

What changed lately

Latest news

ADAMA Launches Botanical Fungicide Actavan® in Australia and New Zealand

Oct 1, 2026

ADAMA Launches Rexaro® in India, A New Fungicide for Specialty Crops

Sep 29, 2026

Closed ¥5.48 (+1.7%) on Sep 30, 2026

ADAMA to Launch Actagon® Herbicide for Wheat Growers in India

Sep 22, 2026

Closed ¥5.46 (-2.7%) on Sep 23, 2026

ADAMA Appoints Dr. Zhigang Hao as President and CEO and Sammy Leibowitz as Chief Financial Officer

Sep 18, 2026

Closed ¥5.59 (0.0%) on Sep 18, 2026

ADAMA Launches Ravari® in Latin America, a Dual Mode-of-Action Insecticide for Fruit and Vegetable

Sep 2, 2026

Closed ¥5.58 (-1.1%) on Sep 3, 2026

ADAMA Reports Second Quarter & First Half 2026 Results

Aug 18, 2026

Closed ¥5.50 (-1.8%) on Aug 19, 2026

ADAMA Appoints Orly Pascal as Chief Human Resources Officer

Aug 13, 2026

Closed ¥5.39 (+0.7%) on Aug 14, 2026

ADAMA Appoints Ingolf-Christian Quandt as General Counsel

Aug 3, 2026

Closed ¥5.36 (-0.9%) on Aug 4, 2026

ADAMA Provides Financial Performance Estimation for the First Half of 2026

Jul 14, 2026

Closed ¥5.44 (-6.7%) on Jul 15, 2026

ADAMA Announces Launch of Novali™, a High-Load Liquid Pyroxasulfone Herbicide for Row Crops

Jun 24, 2026

Closed ¥5.70 (-3.7%) on Jun 25, 2026

All ADAMA Ltd. news

Decks

ADAMA Ltd. on 6ix

Sector
Chemicals & materials
Industry
Fertilizers & crop chemicals
News releases
21 in the last 12 months · 39 in all · newest Oct 1, 2026 · oldest 2025
Decks
35 decks · latest Aug 18, 2026

Where ADAMA Ltd. is listed

ListingExchangeCountryCurrency
Shenzhen:000553 安道麦A · Home listing · This pageShenzhenChinaCNY
Shenzhen:200553 安道麦BShenzhenChinaHKD

Log in to ask 6ix AI your own questions about ADAMA Ltd.