Stock listing
HKEX:1866 China XLX Fertiliser Ltd. (中國心連心化肥) 股價
Follow China XLX Fertiliser Ltd. into a list and get an email when it puts out news.
Share price · HKEX:1866
$9.23 HKD +0.10 (+1.0%)
Close on Nov 4, 2026
- Day range
- $9.02 – $9.32 HKDNov 4, 2026
- Volume
- 2.17M sharesNov 4, 2026
- Market cap
- $11.75B HKDAt the close on Nov 4, 2026 · price × 1.27B shares outstanding
- 52-week range
- $7.02 – $12.98 HKDLowest and highest trades, Nov 5, 2025 – Nov 4, 2026
- Traded on an average day
- $45.04M HKDMedian day 3.39M shares · last 3 months, Aug 4, 2026 – Nov 4, 2026
Daily closes
Last 3 months, Aug 4, 2026 – Nov 4, 2026 · HKEX:1866 · HKD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $9.23 | +0.095 | +1.0% | $9.135 | $9.32 | $9.02 | 2,175,000 | |
| $9.135 | -0.205 | -2.2% | $9.46 | $9.46 | $9.085 | 1,965,000 | |
| $9.34 | -0.025 | -0.3% | $9.48 | $9.50 | $9.25 | 3,154,000 | |
| $9.365 | -0.025 | -0.3% | $9.32 | $9.495 | $9.265 | 1,634,000 | |
| $9.39 | -0.13 | -1.4% | $9.42 | $9.60 | $9.375 | 1,777,001 | |
| $9.52 | -0.03 | -0.3% | $9.52 | $9.69 | $9.41 | 3,746,000 | |
| $9.55 | +0.55 | +6.1% | $9.12 | $9.56 | $9.105 | 4,614,349 | |
| $9.00 | -0.10 | -1.1% | $9.10 | $9.175 | $8.825 | 5,659,000 | |
| $9.10 | -0.005 | -0.1% | $9.105 | $9.22 | $8.905 | 3,819,400 | |
| $9.105 | -0.565 | -5.8% | $9.67 | $9.67 | $8.995 | 4,498,000 | |
| $9.67 | -0.23 | -2.3% | $9.73 | $9.85 | $9.62 | 3,416,244 | |
| $9.90 | +0.075 | +0.8% | $9.77 | $9.975 | $9.61 | 1,887,000 | |
| $9.825 | -0.12 | -1.2% | $9.825 | $9.975 | $9.73 | 2,375,000 | |
| $9.945 | -0.365 | -3.5% | $10.31 | $10.31 | $9.73 | 5,187,000 | |
| $10.31 | -0.13 | -1.2% | $10.43 | $10.60 | $10.25 | 2,530,000 | |
| $10.44 | +0.10 | +1.0% | $10.25 | $10.61 | $10.15 | 2,336,000 | |
| $10.34 | -0.38 | -3.5% | $10.72 | $10.84 | $10.31 | 2,833,001 | |
| $10.72 | +0.08 | +0.8% | $10.67 | $10.74 | $10.31 | 5,708,300 | |
| $10.64 | +0.19 | +1.8% | $10.46 | $11.08 | $10.46 | 4,876,000 | |
| $10.45 | +0.03 | +0.3% | $10.42 | $10.49 | $10.26 | 816,450 | |
| $10.42 | -0.32 | -3.0% | $10.82 | $10.86 | $10.33 | 1,553,000 | |
| $10.74 | +0.44 | +4.3% | $10.27 | $10.78 | $10.13 | 4,734,000 | |
| $10.30 | -0.17 | -1.6% | $10.31 | $10.38 | $10.12 | 2,183,000 | |
| $10.47 | +0.11 | +1.1% | $10.37 | $10.65 | $10.20 | 5,506,000 | |
| $10.36 | -0.54 | -5.0% | $10.89 | $11.25 | $10.20 | 11,505,000 | |
| $10.90 | +0.78 | +7.7% | $9.93 | $11.08 | $9.93 | 11,774,000 | |
| $10.12 | -0.08 | -0.8% | $9.81 | $10.19 | $9.81 | 3,392,000 | |
| $10.20 | +0.39 | +4.0% | $9.81 | $10.23 | $9.50 | 5,490,000 | |
| $9.81 | +0.15 | +1.6% | $9.66 | $9.97 | $9.625 | 2,122,158 | |
| $9.66 | -0.235 | -2.4% | $9.86 | $9.89 | $9.58 | 4,398,768 | |
| $9.895 | -0.06 | -0.6% | $9.93 | $9.975 | $9.76 | 2,664,888 | |
| $9.955 | -0.215 | -2.1% | $10.28 | $10.38 | $9.85 | 4,504,000 | |
| $10.17 | +0.21 | +2.1% | $9.965 | $10.21 | $9.89 | 2,784,515 | |
| $9.96 | -0.08 | -0.8% | $10.05 | $10.05 | $9.885 | 2,694,017 | |
| $10.04 | -0.32 | -3.1% | $10.68 | $10.68 | $10.01 | 3,935,000 | |
| $10.36 | -0.41 | -3.8% | $10.77 | $10.77 | $10.22 | 6,692,000 | |
| $10.77 | -0.49 | -4.4% | $11.15 | $11.35 | $10.70 | 7,553,000 | |
| $11.26 | +0.27 | +2.5% | $10.99 | $11.44 | $10.75 | 9,536,697 | |
| $10.99 | +0.25 | +2.3% | $11.00 | $11.25 | $10.73 | 7,632,000 | |
| $10.74 | -0.75 | -6.5% | $11.49 | $11.58 | $10.45 | 16,275,341 | |
| $11.49 | -0.11 | -0.9% | $11.94 | $12.05 | $11.41 | 22,220,416 | |
| $11.60 | 0.00 | 0.0% | $11.65 | $11.95 | $11.43 | 6,430,000 | |
| $11.60 | +0.25 | +2.2% | $11.50 | $11.89 | $11.49 | 5,119,553 | |
| $11.35 | -0.12 | -1.0% | $11.50 | $11.55 | $11.15 | 4,225,000 | |
| $11.47 | +0.31 | +2.8% | $11.16 | $11.68 | $11.12 | 4,706,774 | |
| $11.16 | +0.59 | +5.6% | $10.60 | $11.40 | $10.60 | 5,907,290 | |
| $10.57 | +0.21 | +2.0% | $10.32 | $10.63 | $10.24 | 2,127,000 | |
| $10.36 | +0.17 | +1.7% | $10.18 | $10.41 | $10.11 | 1,888,000 | |
| $10.19 | -0.13 | -1.3% | $10.29 | $10.53 | $10.16 | 2,185,000 | |
| $10.32 | -0.24 | -2.3% | $10.50 | $10.72 | $10.06 | 2,158,000 | |
| $10.56 | +0.25 | +2.4% | $10.24 | $10.74 | $10.21 | 7,595,100 | |
| $10.31 | +0.91 | +9.7% | $9.58 | $10.40 | $9.565 | 5,706,800 | |
| $9.40 | -0.135 | -1.4% | $9.65 | $9.72 | $9.40 | 1,551,000 | |
| $9.535 | -0.185 | -1.9% | $9.70 | $9.775 | $9.405 | 1,594,600 | |
| $9.72 | +0.01 | +0.1% | $9.70 | $9.915 | $9.61 | 2,165,000 | |
| $9.71 | +0.40 | +4.3% | $9.39 | $9.74 | $9.385 | 1,512,000 | |
| $9.31 | -0.095 | -1.0% | $9.40 | $9.41 | $9.255 | 1,472,179 | |
| $9.405 | -0.26 | -2.7% | $9.845 | $9.845 | $9.38 | 2,192,000 | |
| $9.665 | -0.135 | -1.4% | $9.86 | $9.86 | $9.57 | 2,909,000 | |
| $9.80 | -0.15 | -1.5% | $9.95 | $10.02 | $9.79 | 2,293,000 | |
| $9.95 | +0.435 | +4.6% | $9.50 | $10.09 | $9.49 | 3,843,000 | |
| $9.515 | +0.23 | +2.5% | $9.56 | $9.58 | $9.17 | 2,870,600 | |
| $9.285 | -0.145 | -1.5% | $9.43 | $9.43 | $9.18 | 1,824,000 | |
| $9.43 | +0.31 | +3.4% | $9.255 | $9.45 | $9.05 | 3,553,651 | |
| $9.12 | -0.055 | -0.6% | $9.25 | $9.25 | $9.02 | 1,487,000 |
- Ticker
- HKEX:1866
- Asset type
- Stock
- Sector
- Chemicals & materials
- Industry
- Fertilizers & crop chemicals
- Exchange
- HKEX
- Currency
- HKD
What changed lately
Latest news release · Nov 5, 2026
Monthly Return of Equity Issuer on Movements in Securities for the month ended 31 October 2026
Latest news
Adoption of existing share incentive scheme
Oct 26, 2026
Closed $9.55 (+6.1%) on Oct 27, 2026
Announcement of unaudited business update for the nine months ended 30 September 2026
Oct 26, 2026
Closed $9.55 (+6.1%) on Oct 27, 2026
Date of board meeting
Oct 12, 2026
Closed $10.44 (+1.0%) on Oct 13, 2026
Monthly Return of Equity Issuer on Movements in Securities for the month ended 30 September 2026
Oct 6, 2026
Closed $10.45 (+0.3%) on Oct 7, 2026
Next Day Disclosure Return
Sep 25, 2026
Closed $10.90 (+7.7%) on Sep 28, 2026
Interim Report 2026
Sep 24, 2026
Closed $10.12 (-0.8%) on Sep 25, 2026
Notification Letter to Non-Registered Shareholder and Request Form - Arrangement on Electronic Dissemination of Corporate Communications
Sep 21, 2026
Closed $9.66 (-2.4%) on Sep 22, 2026
Notification Letter to Registered Shareholder - New Arrangements on Dissemination of Corporate Communications
Sep 21, 2026
Closed $9.66 (-2.4%) on Sep 22, 2026
EN China XLX Announces 2026 Interim Results
Aug 31, 2026
Closed $11.16 (+5.6%) on Aug 31, 2026
Decks
FY2013 Earnings Presentation
Earnings · 24 slides · 2014
China XLX Fertiliser Ltd. on 6ix
- Sector
- Chemicals & materials
- Industry
- Fertilizers & crop chemicals
- News releases
- 12 in the last 12 months · 23 in all · newest Nov 5, 2026 · oldest 2015
- Decks
- 1 deck · latest 2014
Log in to ask 6ix AI your own questions about China XLX Fertiliser Ltd.