Stock listing
TWSE:2357 Asustek Computer Inc. (華碩) 股價
Home listing (TWSE) of Asustek Computer Inc.
Follow Asustek Computer Inc. into a list and get an email when it puts out news.
Share price · TWSE:2357
$906.00 TWD -44.00 (-4.6%)
Close on Oct 30, 2026
- Day range
- $879.00 – $920.00 TWDOct 30, 2026
- Volume
- 4.38M sharesOct 30, 2026
- Market cap
- $672.9B TWDAt the close on Oct 30, 2026 · price × 742.8M shares outstanding
- 52-week range
- $490.00 – $1,030.00 TWDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $3.01B TWDMedian day 2.87M shares · 1 day with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| TWSE:2357 · Home | $906.00 TWD | -44.00 (-4.6%) | 4,375,308 | $890.00 | $920.00 | $879.00 | $950.00 | Close on Oct 30, 2026 |
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · TWSE:2357 · TWD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $906.00 | -44.00 | -4.6% | $890.00 | $920.00 | $879.00 | 4,375,308 | |
| $950.00 | -38.00 | -3.8% | $983.00 | $988.00 | $947.00 | 3,020,532 | |
| $988.00 | +21.00 | +2.2% | $978.00 | $989.00 | $975.00 | 1,743,339 | |
| $967.00 | +21.00 | +2.2% | $966.00 | $972.00 | $948.00 | 3,978,276 | |
| $946.00 | 0.00 | 0.0% | $946.00 | $946.00 | $946.00 | 0 | |
| $946.00 | -36.00 | -3.7% | $984.00 | $992.00 | $946.00 | 2,617,025 | |
| $982.00 | +1.00 | +0.1% | $991.00 | $1,000.00 | $974.00 | 1,805,819 | |
| $981.00 | +11.00 | +1.1% | $962.00 | $993.00 | $962.00 | 1,917,825 | |
| $970.00 | -24.00 | -2.4% | $981.00 | $984.00 | $946.00 | 4,258,244 | |
| $994.00 | +19.00 | +1.9% | $982.00 | $1,005.00 | $981.00 | 2,350,220 | |
| $975.00 | -15.00 | -1.5% | $971.00 | $985.00 | $966.00 | 2,523,092 | |
| $990.00 | +24.00 | +2.5% | $980.00 | $1,005.00 | $975.00 | 3,061,939 | |
| $966.00 | -11.00 | -1.1% | $973.00 | $983.00 | $964.00 | 2,056,034 | |
| $977.00 | -19.00 | -1.9% | $988.00 | $991.00 | $964.00 | 2,937,319 | |
| $996.00 | +7.00 | +0.7% | $989.00 | $1,005.00 | $987.00 | 1,697,921 | |
| $989.00 | -11.00 | -1.1% | $1,000.00 | $1,010.00 | $983.00 | 1,826,163 | |
| $1,000.00 | +5.00 | +0.5% | $995.00 | $1,005.00 | $977.00 | 1,440,308 | |
| $995.00 | +33.00 | +3.4% | $975.00 | $995.00 | $968.00 | 2,641,040 | |
| $962.00 | -3.00 | -0.3% | $965.00 | $969.00 | $959.00 | 1,119,489 | |
| $965.00 | +4.00 | +0.4% | $961.00 | $971.00 | $960.00 | 1,515,325 | |
| $961.00 | -2.00 | -0.2% | $969.00 | $973.00 | $958.00 | 1,932,610 | |
| $963.00 | +10.00 | +1.0% | $967.00 | $969.00 | $950.00 | 1,593,664 | |
| $953.00 | -5.00 | -0.5% | $948.00 | $961.00 | $947.00 | 1,260,367 | |
| $958.00 | +5.00 | +0.5% | $953.00 | $958.00 | $942.00 | 1,294,766 | |
| $953.00 | +7.00 | +0.7% | $956.00 | $956.00 | $942.00 | 1,287,492 | |
| $946.00 | -14.00 | -1.5% | $973.00 | $973.00 | $943.00 | 1,950,169 | |
| $960.00 | +12.00 | +1.3% | $964.00 | $964.00 | $947.00 | 4,461,736 | |
| $948.00 | +9.00 | +1.0% | $943.00 | $967.00 | $943.00 | 3,209,118 | |
| $939.00 | +11.00 | +1.2% | $928.00 | $947.00 | $925.00 | 2,491,354 | |
| $928.00 | -6.00 | -0.6% | $930.00 | $933.00 | $908.00 | 2,516,798 | |
| $934.00 | +10.00 | +1.1% | $900.00 | $936.00 | $900.00 | 2,680,361 | |
| $924.00 | -65.00 | -6.6% | $930.00 | $930.00 | $912.00 | 5,619,509 | |
| $989.00 | +10.00 | +1.0% | $982.00 | $989.00 | $972.00 | 2,412,452 | |
| $979.00 | +11.00 | +1.1% | $966.00 | $985.00 | $963.00 | 1,789,002 | |
| $968.00 | -31.00 | -3.1% | $992.00 | $992.00 | $956.00 | 4,711,872 | |
| $999.00 | -26.00 | -2.5% | $1,025.00 | $1,025.00 | $981.00 | 4,831,569 | |
| $1,025.00 | +54.00 | +5.6% | $988.00 | $1,030.00 | $986.00 | 4,804,806 | |
| $971.00 | -39.00 | -3.9% | $1,020.00 | $1,025.00 | $962.00 | 3,026,894 | |
| $1,010.00 | 0.00 | 0.0% | $1,000.00 | $1,020.00 | $993.00 | 3,632,215 | |
| $1,010.00 | +11.00 | +1.1% | $1,000.00 | $1,025.00 | $987.00 | 5,494,519 | |
| $999.00 | +34.00 | +3.5% | $962.00 | $1,005.00 | $951.00 | 4,934,130 | |
| $965.00 | -3.00 | -0.3% | $975.00 | $981.00 | $955.00 | 1,757,681 | |
| $968.00 | -3.00 | -0.3% | $966.00 | $977.00 | $962.00 | 1,647,843 | |
| $971.00 | +46.00 | +5.0% | $923.00 | $980.00 | $919.00 | 3,181,621 | |
| $925.00 | +2.00 | +0.2% | $921.00 | $925.00 | $901.00 | 1,916,200 | |
| $923.00 | +2.00 | +0.2% | $919.00 | $939.00 | $916.00 | 1,599,272 | |
| $921.00 | +8.00 | +0.9% | $913.00 | $923.00 | $906.00 | 1,653,568 | |
| $913.00 | -12.00 | -1.3% | $928.00 | $940.00 | $906.00 | 3,103,964 | |
| $925.00 | +15.00 | +1.6% | $896.00 | $925.00 | $891.00 | 2,869,697 | |
| $910.00 | -28.00 | -3.0% | $930.00 | $933.00 | $891.00 | 4,461,968 | |
| $938.00 | -58.00 | -5.8% | $985.00 | $986.00 | $921.00 | 5,357,860 | |
| $996.00 | +59.00 | +6.3% | $968.00 | $1,025.00 | $966.00 | 15,569,527 | |
| $937.00 | +85.00 | +10.0% | $937.00 | $937.00 | $937.00 | 3,222,178 | |
| $852.00 | +13.00 | +1.5% | $831.00 | $860.00 | $831.00 | 2,929,554 | |
| $839.00 | +21.00 | +2.6% | $818.00 | $839.00 | $812.00 | 2,929,859 | |
| $818.00 | +1.00 | +0.1% | $820.00 | $822.00 | $808.00 | 2,657,120 | |
| $817.00 | -1.00 | -0.1% | $816.00 | $825.00 | $805.00 | 4,528,344 | |
| $818.00 | -20.00 | -2.4% | $830.00 | $843.00 | $806.00 | 3,898,888 | |
| $838.00 | +32.00 | +4.0% | $813.00 | $859.00 | $813.00 | 4,956,472 | |
| $806.00 | +7.00 | +0.9% | $781.00 | $816.00 | $781.00 | 3,880,328 | |
| $799.00 | -11.00 | -1.4% | $790.00 | $813.00 | $786.00 | 3,838,711 | |
| $810.00 | +73.00 | +9.9% | $773.00 | $810.00 | $767.00 | 9,259,843 | |
| $737.00 | -24.00 | -3.2% | $762.00 | $762.00 | $722.00 | 4,915,551 |
- Ticker
- TWSE:2357
- Asset type
- Stock
- Sector
- Technology
- Industry
- Electronics & hardware
- Exchange
- TWSE
- Currency
- TWD
What changed lately
Latest news release · Sep 4, 2026
ASUS Expands AI Infrastructure Ecosystem from Cloud to Edge
Latest earnings call · Aug 12, 2026
Asustek Computer (TWSE:2357) Q2 2026 Earnings Call
Replay and transcript
Latest deck · Aug 12, 2026
Asustek Computer Inc Regs — Q2 2026 Earnings Presentation
Earnings · 24 slides
Calls
Replays
Asustek Computer (TWSE:2357) Q2 2026 Earnings Call
Wed, Aug 12, 2026 · 4:00 AM ET
Watch TranscriptAsustek Computer (TWSE:2357) Q1 2026 Earnings Call
Tue, May 12, 2026 · 4:00 AM ET
Watch TranscriptAsustek Computer (TWSE:2357) Q4 2025 Earnings Call
Tue, Mar 10, 2026 · 3:00 AM ET
Watch Transcript
Latest news
ASUS and Poesis Team Up on Autonomous Trading Agents Powered by NVIDIA Technologies
Sep 17, 2026
Closed $960.00 (+1.3%) on Sep 18, 2026
ASUS Recognized Among Newsweek’s World’s Most Trustworthy Companies for the Third Consecutive Year
Sep 16, 2026
Closed $948.00 (+1.0%) on Sep 17, 2026
ASUS Makes TIME’s World’s Best Companies 2026 List for the Third Time
Sep 11, 2026
Closed $934.00 (+1.1%) on Sep 14, 2026
ASUS Launches K-12 EmpowerED Hardware Grant
Sep 8, 2026
Closed $968.00 (-3.1%) on Sep 8, 2026
ASUS Expands AI Infrastructure Ecosystem from Cloud to Edge
Sep 4, 2026
Closed $1,025.00 (+5.6%) on Sep 4, 2026
ASUS Advances AI Factories with Integrated Infrastructure and Operational Governance
Sep 4, 2026
Closed $1,025.00 (+5.6%) on Sep 4, 2026
ASUS Showcases ProArt PCs Powered by NVIDIA RTX Spark at IFA 2026
Sep 2, 2026
Closed $1,010.00 (0.0%) on Sep 2, 2026
ASUS Unleashes Agentic Creativity with ProArt RTX Spark PCs at IFA 2026
Sep 2, 2026
Closed $1,010.00 (0.0%) on Sep 2, 2026
ASUS Announces Availability of the Chromebook CM32 Detachable for Business and Education
Aug 28, 2026
Closed $999.00 (+3.5%) on Aug 31, 2026
ASUS Republic of Gamers Announces ROG XBOX Ally X20 is Now Available for Pre-Order in Canada
Aug 25, 2026
Closed $971.00 (+5.0%) on Aug 26, 2026
Decks
Asustek Computer Inc Regs — Q2 2026 Earnings Presentation
Earnings · 24 slides · Aug 12, 2026
Asustek Computer Inc Regs — Q1 2026 Earnings Presentation
Earnings · 22 slides · May 12, 2026
Q1 2026 Earnings Presentation
Earnings · 10 slides · May 2026
Asustek Computer Inc Regs — Q4 2025 Earnings Presentation
Earnings · 28 slides · Mar 10, 2026
Asustek Computer Inc. on 6ix
- Sector
- Technology
- Industry
- Electronics & hardware
- News releases
- 84 in the last 12 months · 117 in all · newest Sep 17, 2026 · oldest 2025
- Calls
- 13 calls with a replay · 13 with a transcript · latest Aug 12, 2026
- Decks
- 24 decks · latest Aug 12, 2026
Where Asustek Computer Inc. is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| TWSE:2357 華碩 · Home listing · This page | TWSE | Taiwan | TWD |
| Frankfurt:AZ1D | Frankfurt | Germany | EUR |
| OTC:ASUUY | OTC | United States | USD |
| OTC:AKCPF | OTC | United States | USD |
| LUXSE:ACMR1 | LUXSE | Luxembourg | USD |
| LUXSE:ACMRS | LUXSE | Luxembourg | USD |
Log in to ask 6ix AI your own questions about Asustek Computer Inc.