Stock listing
Stuttgart:ZB1 Zions Bancorporation N.A. Aktie
German listing (Stuttgart) of Zions Bancorporation N.A. · home listing NASDAQ:ZION
Follow Zions Bancorporation N.A. into a list and get an email when it puts out news.
Home listing price · NASDAQ:ZION
$66.38 USD +1.01 (+1.5%)
Close on Nov 2, 2026 · This listing has no price on 6ix; the price shown is the home listing's, NASDAQ:ZION
- Day range
- $65.66 – $66.81 USDNov 2, 2026
- Volume
- 1.75M sharesNov 2, 2026
- Market cap
- $9.69B USDAt the close on Nov 2, 2026 · price × 146.0M shares outstanding
- 52-week range
- $48.50 – $73.34 USDLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
- Traded on an average day
- $97.75M USDMedian day 1.40M shares · last 3 months, Aug 3, 2026 – Nov 2, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NASDAQ:ZION · Home | $66.38 USD | +1.01 (+1.5%) | 1,746,867 | $66.07 | $66.81 | $65.66 | $65.37 | Close on Nov 2, 2026 |
| NASDAQ:ZIONP | $17.17 USD | +0.12 (+0.7%) | 894 | $17.17 | $17.17 | $17.17 | $17.05 | Close on Oct 27, 2026 |
| B3:Z1IO34 | 348.12 BRL | 0.00 (0.0%) | — | 348.12 | 348.12 | 348.12 | 348.12 | Close on Oct 27, 2026 |
| Frankfurt:ZB1 | €59.00 EUR | +0.50 (+0.9%) | — | €58.00 | €59.00 | €58.00 | €58.50 | Close on Oct 30, 2026 |
| LSE:0M3L | $65.96 USD | -0.76 (-1.1%) | 280 | $65.96 | $66.44 | $65.35 | $66.72 | Close on Oct 27, 2026 |
| Dusseldorf:ZB1 | €57.00 EUR | -1.00 (-1.7%) | — | €58.00 | €58.00 | €57.00 | €58.00 | Close on Oct 30, 2026 |
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · NASDAQ:ZION · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $66.38 | +1.01 | +1.5% | $66.07 | $66.81 | $65.66 | 1,746,867 | |
| $65.37 | -0.86 | -1.3% | $66.38 | $66.42 | $65.01 | 1,268,245 | |
| $66.23 | +0.82 | +1.3% | $66.33 | $66.75 | $65.97 | 824,141 | |
| $65.41 | -0.27 | -0.4% | $65.80 | $65.93 | $64.74 | 1,685,431 | |
| $65.68 | -0.25 | -0.4% | $66.42 | $66.66 | $65.32 | 1,487,880 | |
| $65.93 | -0.27 | -0.4% | $66.67 | $67.28 | $65.80 | 1,625,100 | |
| $66.20 | -0.19 | -0.3% | $65.84 | $66.83 | $65.59 | 1,519,200 | |
| $66.39 | +0.68 | +1.0% | $65.50 | $66.69 | $65.47 | 2,006,900 | |
| $65.71 | +1.12 | +1.7% | $65.07 | $65.90 | $64.55 | 2,024,500 | |
| $64.59 | +1.45 | +2.3% | $63.21 | $65.62 | $63.21 | 3,388,800 | |
| $63.14 | -0.23 | -0.4% | $63.17 | $63.51 | $62.87 | 1,864,000 | |
| $63.37 | +0.36 | +0.6% | $63.23 | $64.63 | $62.98 | 1,674,500 | |
| $63.01 | +1.23 | +2.0% | $62.25 | $63.38 | $61.71 | 1,853,000 | |
| $61.78 | -0.45 | -0.7% | $61.08 | $61.79 | $60.89 | 1,450,500 | |
| $62.23 | -0.45 | -0.7% | $63.19 | $63.35 | $61.73 | 967,400 | |
| $62.68 | +0.19 | +0.3% | $62.53 | $63.13 | $62.53 | 1,072,300 | |
| $62.49 | -0.24 | -0.4% | $62.46 | $62.74 | $62.15 | 1,205,400 | |
| $62.73 | +0.81 | +1.3% | $61.85 | $62.78 | $61.35 | 1,432,700 | |
| $61.92 | -0.93 | -1.5% | $62.06 | $62.25 | $61.37 | 1,129,900 | |
| $62.85 | -0.43 | -0.7% | $63.36 | $63.85 | $62.60 | 1,523,400 | |
| $63.28 | +0.11 | +0.2% | $63.31 | $63.83 | $62.70 | 1,307,500 | |
| $63.17 | +0.52 | +0.8% | $62.70 | $63.63 | $62.70 | 1,292,500 | |
| $62.65 | 0.00 | 0.0% | $62.13 | $62.75 | $60.76 | 1,891,300 | |
| $62.65 | +0.04 | +0.1% | $62.76 | $63.23 | $62.46 | 1,108,400 | |
| $62.61 | -0.58 | -0.9% | $63.34 | $63.79 | $62.07 | 1,334,800 | |
| $63.19 | -0.64 | -1.0% | $63.61 | $63.69 | $62.95 | 1,227,400 | |
| $63.83 | +1.01 | +1.6% | $63.06 | $64.11 | $62.89 | 1,237,200 | |
| $62.82 | +0.17 | +0.3% | $62.88 | $63.13 | $62.30 | 1,533,400 | |
| $62.65 | -1.00 | -1.6% | $63.42 | $64.03 | $62.62 | 1,706,000 | |
| $63.65 | -1.33 | -2.0% | $65.09 | $65.17 | $63.63 | 1,391,400 | |
| $64.98 | -0.25 | -0.4% | $65.50 | $65.56 | $64.34 | 1,929,300 | |
| $65.23 | -0.47 | -0.7% | $65.36 | $65.71 | $64.98 | 3,317,200 | |
| $65.70 | +0.23 | +0.4% | $66.24 | $66.44 | $65.28 | 1,630,700 | |
| $65.47 | -2.52 | -3.7% | $67.73 | $67.88 | $64.13 | 2,312,700 | |
| $67.99 | -1.19 | -1.7% | $69.33 | $69.75 | $67.38 | 3,044,300 | |
| $69.18 | +0.43 | +0.6% | $69.16 | $70.13 | $68.95 | 1,373,500 | |
| $68.75 | +0.46 | +0.7% | $69.03 | $69.15 | $67.71 | 887,400 | |
| $68.29 | +0.18 | +0.3% | $68.00 | $68.33 | $67.25 | 815,300 | |
| $68.11 | -0.26 | -0.4% | $67.72 | $68.79 | $67.37 | 950,700 | |
| $68.37 | -1.00 | -1.4% | $68.76 | $69.36 | $68.29 | 1,570,200 | |
| $69.37 | +0.06 | +0.1% | $68.87 | $69.68 | $68.87 | 820,600 | |
| $69.31 | +1.29 | +1.9% | $68.23 | $69.59 | $68.23 | 1,125,400 | |
| $68.02 | +1.66 | +2.5% | $66.91 | $68.80 | $66.71 | 1,172,900 | |
| $66.36 | -0.33 | -0.5% | $66.66 | $67.47 | $66.17 | 1,223,700 | |
| $66.69 | -1.09 | -1.6% | $67.87 | $67.96 | $66.65 | 1,457,000 | |
| $67.78 | -0.13 | -0.2% | $68.20 | $68.50 | $67.60 | 909,100 | |
| $67.91 | -0.41 | -0.6% | $67.77 | $68.00 | $67.04 | 763,100 | |
| $68.32 | +0.75 | +1.1% | $67.88 | $68.63 | $67.71 | 1,444,600 | |
| $67.57 | -0.30 | -0.4% | $67.94 | $68.27 | $67.27 | 1,433,400 | |
| $67.87 | -0.27 | -0.4% | $68.28 | $69.08 | $67.58 | 1,400,600 | |
| $68.14 | +0.25 | +0.4% | $68.44 | $68.69 | $67.36 | 1,398,100 | |
| $67.89 | -0.40 | -0.6% | $67.97 | $68.75 | $67.55 | 1,398,300 | |
| $68.29 | -2.64 | -3.7% | $70.92 | $71.05 | $68.16 | 2,293,400 | |
| $70.93 | -0.65 | -0.9% | $71.94 | $72.30 | $70.89 | 1,206,100 | |
| $71.58 | -0.62 | -0.9% | $72.20 | $72.59 | $71.46 | 1,256,300 | |
| $72.20 | +0.59 | +0.8% | $71.61 | $72.54 | $71.38 | 926,800 | |
| $71.61 | -0.31 | -0.4% | $71.99 | $72.30 | $71.22 | 1,395,700 | |
| $71.92 | +0.92 | +1.3% | $71.28 | $71.96 | $71.07 | 1,288,600 | |
| $71.00 | +0.38 | +0.5% | $70.62 | $71.21 | $70.40 | 840,200 | |
| $70.62 | +0.30 | +0.4% | $70.05 | $70.75 | $69.75 | 961,700 | |
| $70.32 | -0.26 | -0.4% | $70.43 | $70.74 | $69.73 | 720,500 | |
| $70.58 | -1.12 | -1.6% | $72.16 | $72.32 | $70.51 | 1,052,500 | |
| $71.70 | -0.07 | -0.1% | $72.14 | $72.40 | $71.46 | 1,459,900 | |
| $71.77 | +0.93 | +1.3% | $70.63 | $72.69 | $70.61 | 1,975,400 | |
| $70.84 | +1.14 | +1.6% | $69.97 | $70.99 | $69.94 | 2,231,200 |
- Ticker
- Stuttgart:ZB1
- Asset type
- Stock
- Exchange
- Stuttgart
- Currency
- EUR
What changed lately
Latest news release · Oct 30, 2026
Zions Bancorporation's board announces approval of share repurchase and declares dividends on common and preferred stock
Latest earnings call · Oct 19, 2026
Zions Bancorporation N.A. (NASDAQ:ZION) Q3 2026 Earnings Call
Replay and transcript
Latest deck · Oct 19, 2026
Q3 2026 Earnings Presentation
Earnings · 43 slides
Calls
Replays
Zions Bancorporation N.A. (NASDAQ:ZION) Q3 2026 Earnings Call
Mon, Oct 19, 2026 · 5:30 PM ET
Watch TranscriptZions Bancorporation N.A. (NASDAQ:ZION) Q2 2026 Earnings Call
Mon, Jul 20, 2026 · 5:30 PM ET
Watch TranscriptZions Bancorporation N.A. (NASDAQ:ZION) Q1 2026 Earnings Call
Mon, Apr 20, 2026 · 5:30 PM ET
Watch Transcript
Latest news
Zions Bancorporation's board announces approval of share repurchase and declares dividends on common and preferred stock
Oct 30, 2026
Closed $65.37 (-1.3%) on Oct 30, 2026
California bank & trust names Michael MacDonald as President
Oct 26, 2026
Closed $65.93 (-0.4%) on Oct 26, 2026
Zions Bancorporation, National Association Reports Third Quarter Financial Results
Oct 19, 2026
Closed $64.59 (+2.3%) on Oct 20, 2026
Zions Capital Markets appoints Vince Toye to lead newly acquired Agency Multifamily Lending platform
Sep 16, 2026
Closed $65.47 (-3.7%) on Sep 16, 2026
Zions Bancorporation completes acquisition of fannie mae and Freddie Mac multifamily business line from basis investment group
Aug 3, 2026
Closed $70.84 (+1.6%) on Aug 3, 2026
2026 Q2 Earnings Press Release
Jul 20, 2026
Closed $69.05 (-4.0%) on Jul 21, 2026
Zions Bancorporation elects Daniel J. Ryan to its board of directors
Jun 2, 2026
Closed $60.76 (-2.0%) on Jun 3, 2026
Buyerlink Secures $40 Million Senior Secured Credit Facility
May 5, 2026
Closed $63.13 (+1.6%) on May 5, 2026
Mike Selfridge Joins Zions Bancorporation as Executive Vice President and Head of Wealth Management
Apr 29, 2026
Closed $62.58 (-0.9%) on Apr 29, 2026
2026 First Quarter Earnings Presentation
Apr 20, 2026
Closed $62.02 (-1.6%) on Apr 21, 2026
Decks
Q3 2026 Earnings Presentation
Earnings · 43 slides · Oct 19, 2026
Q2 2026 Earnings Presentation
Earnings · 38 slides · Jul 20, 2026
Q1 2026 Earnings Presentation
Earnings · 40 slides · Apr 20, 2026
Q4 2025 Earnings Presentation
Earnings · 40 slides · Jan 20, 2026
Zions Bancorporation N.A. on 6ix
- News releases
- 24 in the last 12 months · 130 in all · newest Oct 30, 2026 · oldest 2019
- Calls
- 17 calls with a replay · 17 with a transcript · latest Oct 19, 2026
- Decks
- 110 decks · latest Oct 19, 2026
Where Zions Bancorporation N.A. is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NASDAQ:ZION · Home listing | NASDAQ | United States | USD |
| gettex:ZB1 | gettex | Germany | EUR |
| NASDAQ:ZIONP | NASDAQ | United States | USD |
| Tradegate:ZB1 | Tradegate | Germany | EUR |
| LS Exchange:856942 | LS Exchange | Germany | EUR |
| B3:Z1IO34 | B3 | Brazil | BRL |
| Lang & Schwarz:856942 | Lang & Schwarz | Germany | EUR |
| Frankfurt:ZB1 | Frankfurt | Germany | EUR |
| BOATS:ZION | BOATS | United States | USD |
| LSE:0M3L | LSE | United Kingdom | USD |
| Dusseldorf:ZB1 | Dusseldorf | Germany | EUR |
| BX Swiss:ZB1 | BX Swiss | Switzerland | CHF |
| Stuttgart:ZB1 · This page | Stuttgart | Germany | EUR |
| BOATS:ZIONP | BOATS | United States | USD |
Log in to ask 6ix AI your own questions about Zions Bancorporation N.A.