Stock listing
Stuttgart:WXC1 D/B/A Centerspace Aktie
German listing (Stuttgart) of D/B/A Centerspace · home listing NYSE:CSR
Follow D/B/A Centerspace into a list and get an email when it puts out news.
Home listing price · NYSE:CSR
$58.44 USD -0.29 (-0.5%)
Close on Oct 30, 2026 · This listing has no price on 6ix; the price shown is the home listing's, NYSE:CSR
- Day range
- $58.38 – $59.63 USDOct 30, 2026
- Volume
- 118,145 sharesOct 30, 2026
- Market cap
- $981.7M USDAt the close on Oct 30, 2026 · price × 16.80M shares outstanding
- 52-week range
- $52.00 – $69.61 USDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $13.97M USDMedian day 171,944 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NYSE:CSR · Home | $58.44 USD | -0.29 (-0.5%) | 118,145 | $59.17 | $59.63 | $58.38 | $58.73 | Close on Oct 30, 2026 |
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · NYSE:CSR · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $58.44 | -0.29 | -0.5% | $59.17 | $59.63 | $58.38 | 118,145 | |
| $58.73 | +2.27 | +4.0% | $56.77 | $58.84 | $56.45 | 266,006 | |
| $56.46 | -0.15 | -0.3% | $56.46 | $56.66 | $55.47 | 318,241 | |
| $56.61 | -0.33 | -0.6% | $57.10 | $57.10 | $56.51 | 385,337 | |
| $56.94 | -0.03 | -0.1% | $56.92 | $57.53 | $56.51 | 261,156 | |
| $56.97 | -0.48 | -0.8% | $57.55 | $57.58 | $56.58 | 260,726 | |
| $57.45 | +1.28 | +2.3% | $56.52 | $57.79 | $56.50 | 237,336 | |
| $56.17 | +0.05 | +0.1% | $56.30 | $56.51 | $55.95 | 190,530 | |
| $56.12 | +1.25 | +2.3% | $55.47 | $56.26 | $55.29 | 179,697 | |
| $54.87 | -1.17 | -2.1% | $55.58 | $55.65 | $54.87 | 162,095 | |
| $56.04 | +0.16 | +0.3% | $55.71 | $56.48 | $55.61 | 174,215 | |
| $55.88 | +0.41 | +0.7% | $56.00 | $56.48 | $55.49 | 168,551 | |
| $55.47 | -0.54 | -1.0% | $55.80 | $55.88 | $55.27 | 132,294 | |
| $56.01 | -0.22 | -0.4% | $56.72 | $56.82 | $55.59 | 164,109 | |
| $56.23 | +0.35 | +0.6% | $55.57 | $56.28 | $54.83 | 154,910 | |
| $55.88 | +0.97 | +1.8% | $55.52 | $56.18 | $55.00 | 330,667 | |
| $54.91 | +0.49 | +0.9% | $54.37 | $55.10 | $54.09 | 348,993 | |
| $54.42 | -1.03 | -1.9% | $55.22 | $55.74 | $54.31 | 187,159 | |
| $55.45 | +0.27 | +0.5% | $55.41 | $56.10 | $55.30 | 198,633 | |
| $55.18 | +0.68 | +1.2% | $54.40 | $55.54 | $54.26 | 272,718 | |
| $54.50 | +0.15 | +0.3% | $54.90 | $55.60 | $54.18 | 261,926 | |
| $54.35 | -0.05 | -0.1% | $54.04 | $54.55 | $53.75 | 252,174 | |
| $54.40 | -0.73 | -1.3% | $55.06 | $55.06 | $54.36 | 336,088 | |
| $55.13 | -0.54 | -1.0% | $54.88 | $55.89 | $54.29 | 438,610 | |
| $55.67 | +0.38 | +0.7% | $55.55 | $55.87 | $54.79 | 366,480 | |
| $55.29 | +0.12 | +0.2% | $55.37 | $55.53 | $54.75 | 151,113 | |
| $55.17 | +0.09 | +0.2% | $55.35 | $55.51 | $54.87 | 359,506 | |
| $55.08 | -0.86 | -1.5% | $55.67 | $55.82 | $55.00 | 149,623 | |
| $55.94 | +0.57 | +1.0% | $55.67 | $56.36 | $55.33 | 204,552 | |
| $55.37 | -0.63 | -1.1% | $56.30 | $56.60 | $55.35 | 359,903 | |
| $56.00 | -0.84 | -1.5% | $56.51 | $56.83 | $55.87 | 625,803 | |
| $56.84 | +0.01 | 0.0% | $56.95 | $57.63 | $56.72 | 470,474 | |
| $56.83 | -1.04 | -1.8% | $57.96 | $58.01 | $56.75 | 392,981 | |
| $57.87 | -0.75 | -1.3% | $58.41 | $58.55 | $57.66 | 180,246 | |
| $58.62 | +0.33 | +0.6% | $58.79 | $58.79 | $57.25 | 516,361 | |
| $58.29 | +0.60 | +1.0% | $57.99 | $58.82 | $57.37 | 500,325 | |
| $57.69 | +0.33 | +0.6% | $58.23 | $58.23 | $56.68 | 616,295 | |
| $57.36 | +4.65 | +8.8% | $57.84 | $59.31 | $56.69 | 2,056,373 | |
| $52.71 | -0.19 | -0.4% | $52.66 | $53.00 | $52.00 | 145,765 | |
| $52.90 | +0.51 | +1.0% | $52.10 | $52.95 | $52.00 | 208,648 | |
| $52.39 | -0.39 | -0.7% | $53.22 | $53.22 | $52.11 | 117,819 | |
| $52.78 | +0.39 | +0.7% | $52.68 | $52.91 | $52.02 | 134,235 | |
| $52.39 | -0.10 | -0.2% | $52.99 | $53.06 | $52.13 | 91,839 | |
| $52.49 | +0.01 | 0.0% | $52.45 | $53.02 | $52.28 | 159,859 | |
| $52.48 | -0.07 | -0.1% | $52.45 | $53.08 | $52.43 | 80,946 | |
| $52.55 | -0.87 | -1.6% | $53.39 | $53.91 | $52.53 | 115,364 | |
| $53.42 | -0.48 | -0.9% | $54.06 | $54.47 | $53.35 | 160,673 | |
| $53.90 | -0.70 | -1.3% | $54.45 | $54.78 | $53.84 | 106,475 | |
| $54.60 | +0.64 | +1.2% | $53.95 | $55.03 | $53.95 | 74,628 | |
| $53.96 | -0.20 | -0.4% | $54.20 | $54.76 | $53.63 | 74,163 | |
| $54.16 | +0.09 | +0.2% | $53.85 | $54.52 | $53.83 | 65,951 | |
| $54.07 | +0.74 | +1.4% | $53.88 | $54.42 | $53.51 | 169,673 | |
| $53.33 | -1.31 | -2.4% | $55.18 | $55.46 | $53.33 | 130,261 | |
| $54.64 | -1.20 | -2.1% | $55.46 | $56.09 | $54.52 | 88,302 | |
| $55.84 | -0.09 | -0.2% | $55.90 | $56.38 | $55.64 | 103,532 | |
| $55.93 | +0.87 | +1.6% | $55.22 | $56.83 | $55.22 | 102,171 | |
| $55.06 | +0.28 | +0.5% | $54.62 | $55.38 | $54.62 | 85,170 | |
| $54.78 | -0.37 | -0.7% | $55.25 | $55.79 | $54.66 | 88,012 | |
| $55.15 | -1.53 | -2.7% | $56.30 | $56.74 | $55.11 | 139,511 | |
| $56.68 | +0.68 | +1.2% | $56.11 | $57.01 | $56.01 | 106,178 | |
| $56.00 | -0.90 | -1.6% | $57.33 | $57.48 | $55.27 | 132,285 | |
| $56.90 | +2.31 | +4.2% | $54.96 | $56.98 | $54.15 | 337,253 | |
| $54.59 | -0.88 | -1.6% | $54.64 | $56.09 | $53.81 | 329,691 | |
| $55.47 | +0.63 | +1.1% | $54.76 | $55.78 | $54.76 | 145,606 | |
| $54.84 | -1.17 | -2.1% | $55.72 | $55.99 | $54.77 | 131,530 | |
| $56.01 | -0.62 | -1.1% | $56.51 | $56.51 | $54.76 | 98,570 |
- Ticker
- Stuttgart:WXC1
- Asset type
- Stock
- Sector
- Real estate
- Industry
- Property owners & REITs
- Exchange
- Stuttgart
- Currency
- EUR
What changed lately
Latest news release · Oct 1, 2026
Centerspace Announces Third Quarter 2026 Earnings Release Date
Latest earnings call · Aug 4, 2026
D/b/a Centerspace (NYSE:CSR) Q2 2026 Earnings Call
Replay and transcript
Latest deck · Sep 9, 2026
Centerspace — Merger or Acquisition (September 2026)
Merger or acquisition · 22 slides
Calls
Replays
D/b/a Centerspace (NYSE:CSR) Q2 2026 Earnings Call
Tue, Aug 04, 2026 · 10:00 AM ET
Watch TranscriptD/b/a Centerspace (NYSE:CSR) Q1 2026 Earnings Call
Tue, May 05, 2026 · 10:00 AM ET
Watch TranscriptD/b/a Centerspace (NYSE:CSR) Q4 2025 Earnings Call
Wed, Feb 18, 2026 · 10:00 AM ET
Watch Transcript
Latest news
Centerspace Announces Third Quarter 2026 Earnings Release Date
Oct 1, 2026
Closed $54.50 (+0.3%) on Oct 2, 2026
Independence Realty Trust and Centerspace to Merge in $8.1 Billion Combination
Sep 9, 2026
Closed $57.36 (+8.8%) on Sep 9, 2026
Centerspace Announces Quarterly Dividend
Sep 3, 2026
Closed $52.90 (+1.0%) on Sep 4, 2026
Centerspace announces annual Environmental, Social, and Governance report
Aug 10, 2026
Closed $54.78 (-0.7%) on Aug 11, 2026
Centerspace Reports Second Quarter 2026 Financial & Operating Results and Updates Financial Outlook Due to Disposition Activity
Aug 3, 2026
Closed $54.59 (-1.6%) on Aug 4, 2026
Centerspace Announces Second Quarter 2026 Earnings Release Date
Jul 1, 2026
Closed $57.24 (+1.7%) on Jul 2, 2026
Centerspace Announces Outcome of Strategic Review; $245 Million of Planned Dispositions
Jun 1, 2026
Closed $59.63 (-10.6%) on Jun 2, 2026
Centerspace Reports First Quarter 2026 Financial & Operating Results and Reaffirms 2026 Core Financial Outlook
May 4, 2026
Closed $65.46 (-4.8%) on May 5, 2026
Centerspace Announces First Quarter 2026 Earnings Release Date
Apr 9, 2026
Closed $63.92 (+3.0%) on Apr 10, 2026
Centerspace Announces Financial and Operating Results for the Year Ended December 31, 2025 and Provides 2026 Financial Outlook
Feb 17, 2026
Closed $63.52 (+1.0%) on Feb 18, 2026
Decks
Centerspace — Merger or Acquisition (September 2026)
Merger or acquisition · 22 slides · Sep 9, 2026
Centerspace — Investor Presentation (June 2026)
Investor deck · 11 slides · Jun 1, 2026
Centerspace — Investor Presentation (May 2026)
Investor deck · 32 slides · May 8, 2026
Q1 2026 Earnings Presentation
Earnings · 33 slides · May 5, 2026
D/B/A Centerspace on 6ix
- Sector
- Real estate
- Industry
- Property owners & REITs
- News releases
- 15 in the last 12 months · 25 in all · newest Oct 1, 2026 · oldest 2025
- Calls
- 23 calls with a replay · 23 with a transcript · latest Aug 4, 2026
- Decks
- 45 decks · latest Sep 9, 2026
Where D/B/A Centerspace is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NYSE:CSR · Home listing | NYSE | United States | USD |
| LS Exchange:A2QLHY | LS Exchange | Germany | EUR |
| gettex:WXC1 | gettex | Germany | EUR |
| Lang & Schwarz:A2QLHY | Lang & Schwarz | Germany | EUR |
| BOATS:CSR | BOATS | United States | USD |
| Dusseldorf:WXC1 | Dusseldorf | Germany | EUR |
| Frankfurt:WXC1 | Frankfurt | Germany | EUR |
| Munich:WXC1 | Munich | Germany | EUR |
| Stuttgart:WXC1 · This page | Stuttgart | Germany | EUR |
Log in to ask 6ix AI your own questions about D/B/A Centerspace.