Stock listing

JSE:LTE Lighthouse Properties PLC Share Price

Home listing (JSE) of Lighthouse Properties PLC

Follow Lighthouse Properties PLC into a list and get an email when it puts out news.

Share price · JSE:LTE

826.00c ZAC (South African cents) +2.00 (+0.2%)

Close on Oct 27, 2026

Past year +1.2% · daily closes, Oct 27, 2025 – Oct 27, 2026, adjusted for splits

Day range: 822.00c – 834.00c ZAC (South African cents)Oct 27, 2026
Volume: 378,622 sharesOct 27, 2026
Market cap: 17.40B ZARAt the close on Oct 27, 2026 · price × 2.11B shares outstanding
52-week range: 721.00c – 889.00c ZAC (South African cents)Lowest and highest trades, Oct 28, 2025 – Oct 27, 2026

Prices by listing

Listing	Last	Change	Volume	Open	High	Low	Previous close	Price from
JSE:LTE · Home	826.00c ZAC (South African cents)	+2.00 (+0.2%)	378,622	829.00c	834.00c	822.00c	824.00c	Close on Oct 27, 2026
Frankfurt:87O	€0.428 EUR	+0.002 (+0.5%)	—	€0.358	€0.428	€0.358	€0.426	Close on Oct 27, 2026

Daily closes

Last 3 months, Jul 27, 2026 – Oct 27, 2026 · JSE:LTE · ZAC (South African cents), adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Tue, Oct 27	826.00c	+2.00	+0.2%	829.00c	834.00c	822.00c	378,622
Mon, Oct 26	824.00c	-1.00	-0.1%	829.00c	830.00c	817.00c	329,277
Fri, Oct 23	825.00c	+3.00	+0.4%	824.00c	825.00c	807.00c	1,564,100
Thu, Oct 22	822.00c	+2.00	+0.2%	814.00c	822.00c	813.00c	272,341
Wed, Oct 21	820.00c	-4.00	-0.5%	821.00c	828.00c	814.00c	275,331
Tue, Oct 20	824.00c	+10.00	+1.2%	815.00c	824.00c	805.00c	285,784
Mon, Oct 19	814.00c	-5.00	-0.6%	819.00c	824.00c	811.00c	413,802
Fri, Oct 16	819.00c	-14.00	-1.7%	829.00c	839.00c	819.00c	529,553
Thu, Oct 15	833.00c	+8.00	+1.0%	825.00c	837.00c	822.00c	616,670
Wed, Oct 14	825.00c	+6.00	+0.7%	819.00c	832.00c	810.00c	606,112
Tue, Oct 13	819.00c	-4.00	-0.5%	826.00c	827.00c	812.00c	824,819
Mon, Oct 12	823.00c	+4.00	+0.5%	825.00c	825.00c	814.00c	122,333
Fri, Oct 9	819.00c	+4.00	+0.5%	821.00c	821.00c	812.00c	302,223
Thu, Oct 8	815.00c	-6.00	-0.7%	830.00c	830.00c	808.00c	798,323
Wed, Oct 7	821.00c	-4.00	-0.5%	822.00c	824.00c	802.00c	1,273,847
Tue, Oct 6	825.00c	+11.00	+1.4%	817.00c	826.00c	812.00c	724,855
Mon, Oct 5	814.00c	-3.00	-0.4%	816.00c	827.00c	805.00c	957,147
Fri, Oct 2	817.00c	+3.00	+0.4%	803.00c	817.00c	803.00c	372,050
Thu, Oct 1	814.00c	-3.00	-0.4%	810.00c	817.00c	810.00c	934,756
Wed, Sep 30	817.00c	-5.00	-0.6%	811.00c	829.00c	811.00c	872,509
Tue, Sep 29	822.00c	-4.00	-0.5%	822.00c	830.00c	822.00c	700,109
Mon, Sep 28	826.00c	+4.00	+0.5%	812.00c	830.00c	812.00c	1,052,391
Fri, Sep 25	822.00c	-5.00	-0.6%	837.00c	837.00c	815.00c	239,979
Wed, Sep 23	827.00c	+2.00	+0.2%	823.00c	827.00c	811.00c	345,849
Tue, Sep 22	825.00c	-7.00	-0.8%	831.00c	832.00c	820.00c	739,415
Mon, Sep 21	832.00c	+12.00	+1.5%	812.00c	836.00c	812.00c	602,402
Fri, Sep 18	820.00c	0.00	0.0%	822.00c	835.00c	815.00c	3,958,524
Thu, Sep 17	820.00c	+4.00	+0.5%	817.00c	820.00c	810.00c	1,397,643
Wed, Sep 16	816.00c	-14.00	-1.7%	833.00c	834.00c	809.00c	674,990
Tue, Sep 15	830.00c	+17.00	+2.1%	813.00c	830.00c	801.00c	1,506,602
Mon, Sep 14	813.00c	-4.00	-0.5%	816.00c	817.00c	810.00c	402,586
Fri, Sep 11	817.00c	-3.00	-0.4%	822.00c	824.00c	810.00c	262,136
Thu, Sep 10	820.00c	-3.00	-0.4%	824.00c	831.00c	810.00c	1,109,388
Wed, Sep 9	823.00c	-6.00	-0.7%	821.00c	828.00c	807.00c	387,542
Tue, Sep 8	829.00c	+5.00	+0.6%	814.00c	829.00c	811.00c	482,145
Mon, Sep 7	824.00c	-4.00	-0.5%	824.00c	835.00c	819.00c	297,408
Fri, Sep 4	828.00c	+8.00	+1.0%	816.00c	828.00c	812.00c	761,710
Thu, Sep 3	820.00c	+13.00	+1.6%	781.00c	820.00c	781.00c	4,224,503
Wed, Sep 2	807.00c	-9.00	-1.1%	816.00c	823.00c	805.00c	255,105
Tue, Sep 1	816.00c	0.00	0.0%	810.00c	820.00c	803.00c	4,209,220
Mon, Aug 31	816.00c	+3.00	+0.4%	814.00c	820.00c	808.00c	4,346,159
Fri, Aug 28	813.00c	+18.00	+2.3%	802.00c	817.00c	795.00c	620,569
Thu, Aug 27	795.00c	+5.00	+0.6%	781.00c	798.00c	781.00c	895,182
Wed, Aug 26	790.00c	-22.00	-2.7%	800.00c	807.00c	777.00c	1,735,356
Tue, Aug 25	812.00c	-1.00	-0.1%	812.00c	820.00c	811.00c	741,872
Mon, Aug 24	813.00c	-7.00	-0.9%	820.00c	824.00c	802.00c	413,701
Fri, Aug 21	820.00c	0.00	0.0%	827.00c	827.00c	815.00c	210,817
Thu, Aug 20	820.00c	-10.00	-1.2%	831.00c	834.00c	803.00c	3,213,951
Wed, Aug 19	830.00c	+15.00	+1.8%	818.00c	830.00c	806.00c	4,030,495
Tue, Aug 18	815.00c	-4.00	-0.5%	814.00c	828.00c	810.00c	286,518
Mon, Aug 17	819.00c	-3.00	-0.4%	825.00c	826.00c	804.00c	668,451
Fri, Aug 14	822.00c	-14.00	-1.7%	849.00c	849.00c	816.00c	389,577
Thu, Aug 13	836.00c	+16.00	+2.0%	825.00c	836.00c	815.00c	2,248,084
Wed, Aug 12	820.00c	+18.00	+2.2%	812.00c	820.00c	802.00c	1,271,249
Tue, Aug 11	802.00c	+2.00	+0.3%	800.00c	816.00c	800.00c	1,058,933
Fri, Aug 7	800.00c	-10.00	-1.2%	800.00c	812.00c	800.00c	131,448
Thu, Aug 6	810.00c	+1.00	+0.1%	800.00c	810.00c	796.00c	138,153
Wed, Aug 5	809.00c	0.00	0.0%	822.00c	822.00c	800.00c	54,297
Tue, Aug 4	809.00c	-1.00	-0.1%	806.00c	814.00c	791.00c	1,402,048
Mon, Aug 3	810.00c	0.00	0.0%	835.00c	835.00c	807.00c	220,199
Fri, Jul 31	810.00c	+6.00	+0.7%	806.00c	829.00c	790.00c	459,449
Thu, Jul 30	804.00c	-1.00	-0.1%	805.00c	814.00c	804.00c	322,949
Wed, Jul 29	805.00c	-16.00	-1.9%	803.00c	825.00c	802.00c	636,683
Tue, Jul 28	821.00c	+13.00	+1.6%	816.00c	821.00c	806.00c	94,035
Mon, Jul 27	808.00c	+14.00	+1.8%	799.00c	818.00c	799.00c	327,496

Ticker: JSE:LTE
Asset type: Stock
Sector: Real estate
Industry: Property owners & REITs
Exchange: JSE
Currency: ZAC

What changed lately

Latest deck · Aug 11, 2026
H1 2026 Earnings Presentation
Earnings · 29 slides

Latest news

LTE: Shifted to dominant Iberian malls, cut vacancy to 2%, and guided 5% earnings growth for 2025

Mar 12, 2025

All Lighthouse Properties PLC news

Decks

H1 2026 Earnings Presentation
Earnings · 29 slides · Aug 11, 2026
FY2025 Earnings Presentation
Earnings · 36 slides · Dec 31, 2025
H1 2025 Earnings Presentation
Earnings · 39 slides · June 2025
FY2024 Earnings Presentation
Earnings · 40 slides · Mar 13, 2025

Lighthouse Properties PLC on 6ix

Sector: Real estate
Industry: Property owners & REITs
News releases: 1 in all · newest Mar 13, 2025 · oldest 2025
Decks: 14 decks · latest Aug 11, 2026

Where Lighthouse Properties PLC is listed

Listing	Exchange	Country	Currency
JSE:LTE · Home listing · This page	JSE	South Africa	ZAC
LS Exchange:A2PA3F	LS Exchange	Germany	EUR
Lang & Schwarz:A2PA3F	Lang & Schwarz	Germany	EUR
Frankfurt:87O	Frankfurt	Germany	EUR
Stuttgart:87O	Stuttgart	Germany	EUR