Stock listing
NYSE:ASB Associated Banc-Corp Stock
Home listing (NYSE) of Associated Banc-Corp
Follow Associated Banc-Corp into a list and get an email when it puts out news.
Share price · NYSE:ASB
$30.00 USD -0.21 (-0.7%)
Close on Oct 28, 2026
- Day range
- $29.65 – $30.35 USDOct 28, 2026
- Volume
- 2.12M sharesOct 28, 2026
- Market cap
- $5.67B USDAt the close on Oct 28, 2026 · price × 188.8M shares outstanding
- 52-week range
- $23.87 – $32.46 USDLowest and highest trades, Oct 29, 2025 – Oct 28, 2026
- Traded on an average day
- $57.32M USDMedian day 1.75M shares · last 3 months, Jul 28, 2026 – Oct 28, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NYSE:ASB · Home | $30.00 USD | -0.21 (-0.7%) | 2,118,893 | $30.33 | $30.35 | $29.65 | $30.21 | Close on Oct 28, 2026 |
| Frankfurt:AB5 | €25.80 EUR | -0.20 (-0.8%) | — | €25.80 | €25.80 | €25.80 | €26.00 | Close on Oct 27, 2026 |
Daily closes
Last 3 months, Jul 28, 2026 – Oct 28, 2026 · NYSE:ASB · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $30.00 | -0.21 | -0.7% | $30.33 | $30.35 | $29.65 | 2,118,893 | |
| $30.21 | -0.02 | -0.1% | $30.36 | $30.49 | $30.05 | 1,177,914 | |
| $30.23 | +0.02 | +0.1% | $30.37 | $30.54 | $30.16 | 2,464,837 | |
| $30.21 | +0.40 | +1.3% | $30.38 | $30.60 | $29.83 | 2,994,484 | |
| $29.81 | +0.63 | +2.2% | $29.10 | $29.88 | $29.10 | 3,399,800 | |
| $29.18 | +0.09 | +0.3% | $29.27 | $29.34 | $29.02 | 3,339,299 | |
| $29.09 | +0.45 | +1.6% | $28.66 | $29.39 | $28.66 | 2,562,735 | |
| $28.64 | -0.32 | -1.1% | $28.90 | $29.00 | $28.58 | 2,200,911 | |
| $28.96 | +0.12 | +0.4% | $29.02 | $29.53 | $28.89 | 2,307,400 | |
| $28.84 | +0.51 | +1.8% | $28.51 | $29.00 | $28.37 | 1,838,100 | |
| $28.33 | -0.23 | -0.8% | $28.12 | $28.50 | $28.08 | 1,827,800 | |
| $28.56 | -0.27 | -0.9% | $29.01 | $29.11 | $28.47 | 2,823,600 | |
| $28.83 | +0.18 | +0.6% | $28.74 | $29.00 | $28.69 | 1,667,200 | |
| $28.65 | -0.11 | -0.4% | $28.67 | $28.76 | $28.53 | 1,114,600 | |
| $28.76 | +0.35 | +1.2% | $28.28 | $28.85 | $28.23 | 1,513,800 | |
| $28.41 | -0.49 | -1.7% | $28.62 | $28.66 | $28.16 | 1,737,300 | |
| $28.90 | -0.12 | -0.4% | $29.22 | $29.32 | $28.80 | 1,664,300 | |
| $29.02 | +0.02 | +0.1% | $29.16 | $29.22 | $28.74 | 1,470,700 | |
| $29.00 | +0.28 | +1.0% | $28.92 | $29.26 | $28.86 | 1,694,800 | |
| $28.72 | +0.07 | +0.2% | $28.47 | $28.80 | $27.99 | 2,434,700 | |
| $28.65 | -0.03 | -0.1% | $28.75 | $29.02 | $28.56 | 2,352,500 | |
| $28.68 | -0.28 | -1.0% | $28.97 | $29.19 | $28.57 | 1,531,800 | |
| $28.96 | -0.41 | -1.4% | $29.34 | $29.39 | $28.94 | 1,558,500 | |
| $29.37 | +0.30 | +1.0% | $29.22 | $29.56 | $29.18 | 2,168,100 | |
| $29.07 | +0.39 | +1.4% | $28.87 | $29.11 | $28.60 | 1,941,800 | |
| $28.68 | -0.34 | -1.2% | $28.92 | $29.10 | $28.66 | 1,571,000 | |
| $29.02 | -0.34 | -1.2% | $29.54 | $29.58 | $29.02 | 1,771,900 | |
| $29.36 | -0.30 | -1.0% | $29.86 | $29.90 | $29.36 | 2,494,200 | |
| $29.66 | -0.22 | -0.7% | $29.71 | $29.85 | $29.44 | 6,497,300 | |
| $29.88 | +0.12 | +0.4% | $30.12 | $30.14 | $29.71 | 2,301,900 | |
| $29.76 | -0.56 | -1.8% | $30.39 | $30.43 | $29.15 | 3,138,900 | |
| $30.32 | +0.38 | +1.3% | $29.91 | $30.41 | $29.84 | 2,518,000 | |
| $29.94 | -0.10 | -0.3% | $30.03 | $30.30 | $29.91 | 1,919,600 | |
| $30.04 | -0.30 | -1.0% | $30.69 | $30.70 | $29.93 | 1,848,600 | |
| $30.34 | +0.11 | +0.4% | $30.24 | $30.36 | $29.84 | 1,685,800 | |
| $30.23 | -0.28 | -0.9% | $30.42 | $30.57 | $30.14 | 1,794,700 | |
| $30.51 | -0.56 | -1.8% | $30.93 | $31.07 | $30.51 | 1,964,900 | |
| $31.07 | +0.16 | +0.5% | $30.77 | $31.20 | $30.77 | 1,571,400 | |
| $30.91 | +0.33 | +1.1% | $30.86 | $31.12 | $30.73 | 1,622,300 | |
| $30.58 | +0.68 | +2.3% | $30.14 | $30.92 | $30.06 | 1,926,000 | |
| $29.90 | -0.71 | -2.3% | $30.30 | $30.54 | $29.77 | 2,205,600 | |
| $30.61 | -0.31 | -1.0% | $30.85 | $30.99 | $30.54 | 2,073,200 | |
| $30.92 | +0.12 | +0.4% | $30.93 | $31.08 | $30.77 | 2,865,800 | |
| $30.80 | -0.05 | -0.2% | $30.53 | $30.85 | $30.39 | 1,069,000 | |
| $30.85 | +0.03 | +0.1% | $30.92 | $31.05 | $30.74 | 1,395,700 | |
| $30.82 | -0.08 | -0.3% | $30.98 | $31.11 | $30.74 | 1,239,700 | |
| $30.90 | +0.06 | +0.2% | $30.86 | $31.21 | $30.85 | 1,230,000 | |
| $30.84 | +0.08 | +0.3% | $31.02 | $31.14 | $30.72 | 1,360,700 | |
| $30.76 | -0.05 | -0.2% | $30.66 | $30.91 | $30.59 | 1,186,700 | |
| $30.81 | -0.86 | -2.7% | $31.73 | $31.82 | $30.77 | 1,852,600 | |
| $31.67 | -0.39 | -1.2% | $32.13 | $32.30 | $31.64 | 1,557,900 | |
| $32.06 | -0.27 | -0.8% | $32.19 | $32.45 | $32.04 | 1,300,000 | |
| $32.33 | +0.17 | +0.5% | $32.07 | $32.46 | $32.04 | 941,500 | |
| $32.16 | +0.03 | +0.1% | $32.32 | $32.44 | $31.73 | 1,286,400 | |
| $32.13 | +0.25 | +0.8% | $31.94 | $32.21 | $31.78 | 1,352,900 | |
| $31.88 | +0.53 | +1.7% | $31.36 | $31.93 | $31.36 | 1,382,200 | |
| $31.35 | +0.07 | +0.2% | $31.13 | $31.54 | $31.03 | 1,448,400 | |
| $31.28 | +0.12 | +0.4% | $31.11 | $31.33 | $30.92 | 1,197,400 | |
| $31.16 | -0.37 | -1.2% | $31.77 | $31.80 | $31.14 | 1,550,300 | |
| $31.53 | -0.22 | -0.7% | $31.88 | $31.92 | $31.46 | 1,206,600 | |
| $31.75 | +0.35 | +1.1% | $31.43 | $32.00 | $31.31 | 1,821,500 | |
| $31.40 | +0.52 | +1.7% | $30.97 | $31.48 | $30.97 | 1,222,400 | |
| $30.88 | +0.12 | +0.4% | $30.89 | $31.05 | $30.60 | 1,227,100 | |
| $30.76 | +0.04 | +0.1% | $30.97 | $30.99 | $30.61 | 1,453,400 | |
| $30.72 | -0.34 | -1.1% | $30.73 | $31.02 | $30.57 | 1,762,800 | |
| $31.06 | +0.42 | +1.4% | $30.74 | $31.08 | $30.61 | 2,422,000 |
- Ticker
- NYSE:ASB
- Asset type
- Stock
- Sector
- Financials
- Industry
- Banks
- Exchange
- NYSE
- Currency
- USD
What changed lately
Latest news release · Oct 27, 2026
Associated Banc-Corp Announces Increase in Common Stock Dividend
Latest earnings call · Oct 22, 2026
Associated Banc-Corp (NYSE:ASB) Q3 2026 Earnings Call
Replay and transcript
Latest deck · Oct 22, 2026
Q3 2026 Earnings Presentation
Earnings · 28 slides
Calls
Replays
Associated Banc-Corp (NYSE:ASB) Q3 2026 Earnings Call
Thu, Oct 22, 2026 · 5:00 PM ET
Watch TranscriptAssociated Banc-Corp (NYSE:ASB) Q2 2026 Earnings Call
Thu, Jul 23, 2026 · 5:00 PM ET
Watch TranscriptAssociated Banc-Corp (NYSE:ASB) Q1 2026 Earnings Call
Thu, Apr 23, 2026 · 5:00 PM ET
Watch Transcript
Latest news
Associated Banc-Corp Announces Increase in Common Stock Dividend
Oct 27, 2026
Closed $30.00 (-0.7%) on Oct 28, 2026
Associated Banc-Corp Reports Third Quarter 2026 Earnings of $0.76 Per Common Share, or $0.81 Per Common Share¹ Excluding Nonrecurring Items Recognized During the Quarter
Oct 22, 2026
Closed $30.21 (+1.3%) on Oct 23, 2026
Associated Banc-Corp to Announce Third Quarter 2026 Earnings and Hold Conference Call on October 22, 2026
Oct 1, 2026
Closed $29.00 (+1.0%) on Oct 2, 2026
Bank Hires Kelly Mould to Lead Trust and Advisory Services
Sep 24, 2026
Closed $29.07 (+1.4%) on Sep 24, 2026
Associated Banc-Corp: Bank Expands Private Wealth Team in Twin Cities
Sep 22, 2026
Closed $29.02 (-1.2%) on Sep 22, 2026
Associated Banc-Corp Increases Prime Rate
Sep 16, 2026
Closed $29.88 (+0.4%) on Sep 17, 2026
Associated Banc-Corp: Bank Private Wealth Adds Kelly Mould, Senior Vice President and Managing Director of Trust and Advisory Services
Sep 14, 2026
Closed $29.94 (-0.3%) on Sep 14, 2026
Associated Banc-Corp to Present at Barclays 24th Annual Global Financial Services Conference
Sep 2, 2026
Closed $30.91 (+1.1%) on Sep 3, 2026
Angela M.W. Kelley to join Associated Bank as General Counsel
Sep 2, 2026
Closed $30.58 (+2.3%) on Sep 2, 2026
American Savings Bank Files Registration Statement with the OCC for Proposed Initial Public Offering
Aug 24, 2026
Closed $30.90 (+0.2%) on Aug 24, 2026
Decks
Q3 2026 Earnings Presentation
Earnings · 28 slides · Oct 22, 2026
Q3 2026 Earnings Presentation
Earnings · 12 slides · Sep 14, 2026
Q2 2026 Earnings Presentation
Earnings · 32 slides · Jul 23, 2026
Q2 2026 Earnings Presentation
Earnings · 36 slides · Jul 23, 2026
Associated Banc-Corp on 6ix
- Sector
- Financials
- Industry
- Banks
- News releases
- 48 in the last 12 months · 70 in all · newest Oct 27, 2026 · oldest 2025
- Calls
- 27 calls with a replay · 27 with a transcript · latest Oct 22, 2026
- Decks
- 148 decks · latest Oct 22, 2026
Where Associated Banc-Corp is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NYSE:ASB · Home listing · This page | NYSE | United States | USD |
| NYSE:ASBPE | NYSE | United States | USD |
| NYSE:ASBPF | NYSE | United States | USD |
| LS Exchange:907145 | LS Exchange | Germany | EUR |
| BOATS:ASB | BOATS | United States | USD |
| gettex:AB5 | gettex | Germany | EUR |
| Frankfurt:AB5 | Frankfurt | Germany | EUR |
| Dusseldorf:AB5 | Dusseldorf | Germany | EUR |
| BOATS:ASBPE | BOATS | United States | USD |
| BOATS:ASBPF | BOATS | United States | USD |
| Lang & Schwarz:907145 | Lang & Schwarz | Germany | EUR |
Log in to ask 6ix AI your own questions about Associated Banc-Corp.