Stock listing
Stuttgart:V6Y0 Targa Exploration Corp. Aktie
German listing (Stuttgart) of Targa Exploration Corp. · home listing CSE:TEX
Follow Targa Exploration Corp. into a list and get an email when it puts out news.
Home listing price · CSE:TEX
$0.10 CAD +0.01 (+5.3%)
Close on Oct 30, 2026 · This listing has no price on 6ix; the price shown is the home listing's, CSE:TEX
- Day range
- $0.095 – $0.10 CADOct 30, 2026
- Volume
- 7,000 sharesOct 30, 2026
- Market cap
- $8.30M CADAt the close on Oct 30, 2026 · price × 83.04M shares outstanding
- 52-week range
- $0.095 – $1.21 CADLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $15,628 CADMedian day 79,775 shares · 2 days with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| CSE:TEX · Home | $0.10 CAD | +0.005 (+5.3%) | 7,000 | $0.095 | $0.10 | $0.095 | $0.095 | Close on Oct 30, 2026 |
| OTC:TRGEF | $0.08 USD | +0.009 (+12.5%) | 4,000 | $0.08 | $0.08 | $0.08 | $0.071 | Close on Oct 27, 2026 |
| Frankfurt:V6Y0 | €0.016 EUR | -0.003 (-15.8%) | — | €0.016 | €0.016 | €0.016 | €0.019 | Close on Oct 30, 2026 |
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · CSE:TEX · CAD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $0.10 | +0.005 | +5.3% | $0.095 | $0.10 | $0.095 | 7,000 | |
| $0.095 | -0.005 | -5.0% | $0.10 | $0.115 | $0.095 | 93,000 | |
| $0.10 | 0.00 | 0.0% | $0.12 | $0.12 | $0.10 | 201,000 | |
| $0.10 | 0.00 | 0.0% | $0.10 | $0.10 | $0.10 | 130,000 | |
| $0.10 | -0.015 | -13.0% | $0.105 | $0.11 | $0.095 | 366,500 | |
| $0.115 | 0.00 | 0.0% | $0.11 | $0.115 | $0.105 | 286,500 | |
| $0.115 | -0.005 | -4.2% | $0.11 | $0.12 | $0.11 | 112,500 | |
| $0.12 | -0.005 | -4.0% | $0.125 | $0.125 | $0.11 | 180,605 | |
| $0.125 | -0.005 | -3.8% | $0.125 | $0.13 | $0.125 | 72,000 | |
| $0.13 | 0.00 | 0.0% | $0.13 | $0.13 | $0.13 | 30,500 | |
| $0.13 | +0.005 | +4.0% | $0.14 | $0.145 | $0.125 | 163,000 | |
| $0.125 | -0.005 | -3.8% | $0.15 | $0.15 | $0.125 | 365,023 | |
| $0.13 | +0.005 | +4.0% | $0.13 | $0.14 | $0.125 | 61,350 | |
| $0.125 | -0.005 | -3.8% | $0.14 | $0.145 | $0.12 | 204,500 | |
| $0.13 | 0.00 | 0.0% | $0.135 | $0.135 | $0.13 | 11,500 | |
| $0.13 | +0.005 | +4.0% | $0.13 | $0.135 | $0.13 | 16,000 | |
| $0.125 | -0.025 | -16.7% | $0.145 | $0.15 | $0.125 | 412,123 | |
| $0.15 | +0.005 | +3.4% | $0.135 | $0.15 | $0.135 | 17,100 | |
| $0.145 | -0.01 | -6.5% | $0.145 | $0.155 | $0.14 | 82,023 | |
| $0.155 | 0.00 | 0.0% | $0.165 | $0.165 | $0.155 | 7,000 | |
| $0.155 | -0.015 | -8.8% | $0.165 | $0.165 | $0.15 | 80,500 | |
| $0.17 | 0.00 | 0.0% | $0.17 | $0.17 | $0.16 | 134,000 | |
| $0.17 | -0.005 | -2.9% | $0.17 | $0.17 | $0.17 | 21,000 | |
| $0.175 | -0.015 | -7.9% | $0.18 | $0.185 | $0.175 | 106,000 | |
| $0.19 | 0.00 | 0.0% | $0.185 | $0.19 | $0.18 | 28,447 | |
| $0.19 | +0.005 | +2.7% | $0.18 | $0.19 | $0.18 | 184,263 | |
| $0.185 | +0.005 | +2.8% | $0.18 | $0.19 | $0.18 | 156,100 | |
| $0.18 | +0.01 | +5.9% | $0.17 | $0.18 | $0.17 | 50,000 | |
| $0.17 | +0.01 | +6.3% | $0.165 | $0.17 | $0.165 | 90,500 | |
| $0.16 | +0.01 | +6.7% | $0.16 | $0.165 | $0.15 | 361,000 | |
| $0.15 | 0.00 | 0.0% | $0.155 | $0.155 | $0.15 | 161,447 | |
| $0.15 | +0.005 | +3.4% | $0.15 | $0.15 | $0.15 | 17,500 | |
| $0.145 | -0.01 | -6.5% | $0.145 | $0.145 | $0.13 | 119,500 | |
| $0.155 | -0.005 | -3.1% | $0.16 | $0.16 | $0.15 | 5,700 | |
| $0.16 | +0.01 | +6.7% | $0.15 | $0.165 | $0.15 | 175,000 | |
| $0.15 | -0.01 | -6.3% | $0.15 | $0.15 | $0.15 | 32,769 | |
| $0.16 | +0.005 | +3.2% | $0.16 | $0.16 | $0.15 | 36,250 | |
| $0.155 | -0.005 | -3.1% | $0.155 | $0.155 | $0.15 | 23,000 | |
| $0.16 | +0.015 | +10.3% | $0.16 | $0.16 | $0.16 | 1,500 | |
| $0.145 | -0.005 | -3.3% | $0.155 | $0.155 | $0.145 | 19,000 | |
| $0.15 | 0.00 | 0.0% | $0.16 | $0.16 | $0.15 | 40,884 | |
| $0.15 | -0.01 | -6.3% | $0.15 | $0.15 | $0.15 | 4,000 | |
| $0.16 | +0.005 | +3.2% | $0.16 | $0.165 | $0.16 | 27,000 | |
| $0.155 | -0.005 | -3.1% | $0.17 | $0.17 | $0.15 | 232,000 | |
| $0.16 | -0.005 | -3.0% | $0.17 | $0.17 | $0.16 | 72,523 | |
| $0.165 | -0.005 | -2.9% | $0.17 | $0.175 | $0.16 | 78,400 | |
| $0.17 | +0.005 | +3.0% | $0.16 | $0.17 | $0.16 | 101,500 | |
| $0.165 | -0.025 | -13.2% | $0.175 | $0.175 | $0.16 | 99,000 | |
| $0.19 | +0.02 | +11.8% | $0.17 | $0.19 | $0.17 | 178,000 | |
| $0.17 | +0.01 | +6.3% | $0.16 | $0.17 | $0.16 | 22,500 | |
| $0.16 | -0.01 | -5.9% | $0.16 | $0.16 | $0.16 | 32,500 | |
| $0.17 | +0.01 | +6.3% | $0.16 | $0.175 | $0.15 | 223,000 | |
| $0.16 | -0.025 | -13.5% | $0.185 | $0.185 | $0.145 | 179,045 | |
| $0.185 | 0.00 | 0.0% | $0.185 | $0.185 | $0.185 | 0 | |
| $0.185 | 0.00 | 0.0% | $0.18 | $0.185 | $0.175 | 64,000 | |
| $0.185 | +0.01 | +5.7% | $0.19 | $0.195 | $0.175 | 246,000 | |
| $0.175 | -0.005 | -2.8% | $0.17 | $0.185 | $0.17 | 119,550 | |
| $0.18 | -0.015 | -7.7% | $0.185 | $0.185 | $0.18 | 79,050 | |
| $0.195 | +0.015 | +8.3% | $0.17 | $0.195 | $0.17 | 1,000 | |
| $0.18 | -0.005 | -2.7% | $0.18 | $0.18 | $0.18 | 173,500 | |
| $0.185 | 0.00 | 0.0% | $0.185 | $0.185 | $0.185 | 0 | |
| $0.185 | -0.015 | -7.5% | $0.185 | $0.185 | $0.185 | 3,000 |
- Ticker
- Stuttgart:V6Y0
- Asset type
- Stock
- Sector
- Mining & metals
- Industry
- Gold & silver
- Exchange
- Stuttgart
- Currency
- EUR
What changed lately
Latest news release · Sep 18, 2026
Targa announces results of AGM
Latest deck · Oct 7, 2026
Investor Presentation (October 2026)
Investor deck · 25 slides
Latest news
James Hardie Announces Appointment of New Non-Executive Director
Oct 1, 2026
Closed $0.15 (+3.4%) on Oct 2, 2026
Issued by another party
Targa announces results of AGM
Sep 18, 2026
Closed $0.18 (+5.9%) on Sep 18, 2026
Targa Exploration Announces Completion of Phase 2 Drill Program at Opinaca
Sep 17, 2026
Closed $0.17 (+6.3%) on Sep 17, 2026
Targa announces completion of Phase 2 drill program at opinaca
Sep 17, 2026
Closed $0.17 (+6.3%) on Sep 17, 2026
Targa closes final tranche of non-brokered private placement for aggregate gross proceeds of C$3,191,935
Sep 11, 2026
Closed $0.15 (+3.4%) on Sep 14, 2026
Targa announces closing of third tranche of non-brokered private placement
Sep 9, 2026
Closed $0.155 (-3.1%) on Sep 10, 2026
Targa announces closing of second tranche of non-brokered private placement
Sep 8, 2026
Closed $0.16 (+6.7%) on Sep 9, 2026
Targa commences drill program at opinaca gold project, Quebec
Aug 27, 2026
Closed $0.16 (+3.2%) on Aug 27, 2026
Targa announces closing of first tranche of non-brokered private placement
Aug 25, 2026
Closed $0.155 (-3.1%) on Aug 26, 2026
Targa announces $3,500,000 non-brokered private placement
Aug 13, 2026
Closed $0.16 (-13.5%) on Aug 13, 2026
Financings
Private placement of hard-dollar units and flow-through units
Sep 12, 2026
Closed: C$3.19M raised · C$0.22 a unit · ½ warrant at C$0.3 for 24 months
Insiders: Certain insiders subscribed for an aggregate of 686,358 Units for gross proceeds of C$113,070
Use of proceeds: Exploration of the Company's mineral exploration projects and working capital; FT proceeds for Canadian exploration expenses in Quebec
Announced Aug 13, 2026 · Tranche closed Aug 25, 2026 · Tranche closed Sep 8, 2026 · Tranche closed Sep 10, 2026 · Closed Sep 12, 2026
Decks
Investor Presentation (October 2026)
Investor deck · 25 slides · Oct 7, 2026
Investor Presentation (August 2026)
Investor deck · 22 slides · Aug 5, 2026
Investor Presentation (May 2026)
Investor deck · 24 slides · May 25, 2026
Investor Presentation (June 2025)
Investor deck · 22 slides · Jun 19, 2025
Targa Exploration Corp. on 6ix
- Sector
- Mining & metals
- Industry
- Gold & silver
- News releases
- 47 in the last 12 months · 111 in all · newest Oct 1, 2026 · oldest 2014
- Decks
- 5 decks · latest Oct 7, 2026
Where Targa Exploration Corp. is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| CSE:TEX · Home listing | CSE | Canada | CAD |
| OTC:TRGEF | OTC | United States | USD |
| LS Exchange:A419BJ | LS Exchange | Germany | EUR |
| Cboe Canada:TEX | Cboe Canada | Canada | CAD |
| Lang & Schwarz:A419BJ | Lang & Schwarz | Germany | EUR |
| Frankfurt:V6Y0 | Frankfurt | Germany | EUR |
| Munich:V6Y0 | Munich | Germany | EUR |
| Stuttgart:V6Y0 · This page | Stuttgart | Germany | EUR |
Log in to ask 6ix AI your own questions about Targa Exploration Corp.