Stock listing
ASX:GDR Golden Dragon Mining Ltd Share Price
Home listing (ASX) of Golden Dragon Mining Ltd
Follow Golden Dragon Mining Ltd into a list and get an email when it puts out news.
Share price · ASX:GDR
$0.165 AUD 0.000 (0.0%)
Delayed at least 15 minutes · 10:03 AM GMT+11, Nov 2, 2026
- Day range so far
- $0.165 – $0.165 AUDDelayed at least 15 minutes · 10:03 AM GMT+11, Nov 2, 2026
- Volume
- 35,000 sharesDelayed at least 15 minutes · 10:03 AM GMT+11, Nov 2, 2026
- Market cap
- $9.12M AUDDelayed at least 15 minutes · 10:03 AM GMT+11, Nov 2, 2026 · price × 55.29M shares outstanding
- 52-week range
- $0.140 – $0.220 AUDLowest and highest trades, Nov 3, 2025 – Nov 1, 2026
- Traded on an average day
- $6,462 AUDMedian day 14,356 shares · 19 days with no trades · last 3 months, Aug 3, 2026 – Oct 30, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| ASX:GDR · Home | $0.165 AUD | 0.000 (0.0%) | 35,000 | $0.165 | $0.165 | $0.165 | $0.165 | Delayed 15+ min · 10:03 AM GMT+11, Nov 2, 2026 |
Daily closes
Last 3 months, Aug 3, 2026 – Oct 30, 2026 · ASX:GDR · AUD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $0.165 | 0.000 | 0.0% | $0.165 | $0.165 | $0.165 | 0 | |
| $0.165 | 0.000 | 0.0% | $0.160 | $0.165 | $0.160 | 111,000 | |
| $0.165 | 0.000 | 0.0% | $0.165 | $0.165 | $0.165 | 17,242 | |
| $0.165 | 0.000 | 0.0% | $0.165 | $0.165 | $0.165 | 30,000 | |
| $0.165 | 0.000 | 0.0% | $0.170 | $0.170 | $0.165 | 68,048 | |
| $0.165 | +0.005 | +3.1% | $0.165 | $0.165 | $0.165 | 20,000 | |
| $0.160 | +0.015 | +10.3% | $0.140 | $0.160 | $0.140 | 187,979 | |
| $0.145 | -0.005 | -3.3% | $0.150 | $0.150 | $0.145 | 184,887 | |
| $0.150 | 0.000 | 0.0% | $0.150 | $0.150 | $0.150 | 0 | |
| $0.150 | 0.000 | 0.0% | $0.150 | $0.150 | $0.150 | 0 | |
| $0.150 | 0.000 | 0.0% | $0.150 | $0.150 | $0.150 | 0 | |
| $0.150 | -0.005 | -3.2% | $0.150 | $0.150 | $0.150 | 8,000 | |
| $0.155 | 0.000 | 0.0% | $0.155 | $0.155 | $0.155 | 20,130 | |
| $0.155 | -0.005 | -3.1% | $0.155 | $0.155 | $0.155 | 3,095 | |
| $0.160 | 0.000 | 0.0% | $0.160 | $0.160 | $0.160 | 0 | |
| $0.160 | 0.000 | 0.0% | $0.160 | $0.160 | $0.160 | 0 | |
| $0.160 | +0.005 | +3.2% | $0.155 | $0.160 | $0.155 | 14,607 | |
| $0.155 | -0.010 | -6.1% | $0.165 | $0.165 | $0.155 | 20,463 | |
| $0.165 | 0.000 | 0.0% | $0.165 | $0.165 | $0.165 | 0 | |
| $0.165 | -0.005 | -2.9% | $0.175 | $0.175 | $0.165 | 19,197 | |
| $0.170 | 0.000 | 0.0% | $0.170 | $0.170 | $0.170 | 3,000 | |
| $0.170 | 0.000 | 0.0% | $0.170 | $0.170 | $0.170 | 0 | |
| $0.170 | 0.000 | 0.0% | $0.170 | $0.170 | $0.170 | 0 | |
| $0.170 | 0.000 | 0.0% | $0.170 | $0.170 | $0.170 | 0 | |
| $0.170 | 0.000 | 0.0% | $0.180 | $0.180 | $0.170 | 14,356 | |
| $0.170 | 0.000 | 0.0% | $0.170 | $0.170 | $0.170 | 0 | |
| $0.170 | -0.010 | -5.6% | $0.180 | $0.180 | $0.170 | 19,663 | |
| $0.180 | +0.005 | +2.9% | $0.180 | $0.180 | $0.180 | 40,000 | |
| $0.175 | 0.000 | 0.0% | $0.185 | $0.185 | $0.175 | 37,181 | |
| $0.175 | +0.005 | +2.9% | $0.175 | $0.175 | $0.170 | 188,338 | |
| $0.170 | -0.010 | -5.6% | $0.175 | $0.175 | $0.170 | 85,154 | |
| $0.180 | -0.005 | -2.7% | $0.180 | $0.180 | $0.180 | 1,388 | |
| $0.185 | 0.000 | 0.0% | $0.185 | $0.185 | $0.185 | 0 | |
| $0.185 | 0.000 | 0.0% | $0.185 | $0.185 | $0.185 | 0 | |
| $0.185 | 0.000 | 0.0% | $0.185 | $0.185 | $0.185 | 34,224 | |
| $0.185 | 0.000 | 0.0% | $0.185 | $0.185 | $0.185 | 30,000 | |
| $0.185 | +0.015 | +8.8% | $0.170 | $0.185 | $0.170 | 67,350 | |
| $0.170 | -0.015 | -8.1% | $0.185 | $0.185 | $0.170 | 203,758 | |
| $0.185 | 0.000 | 0.0% | $0.185 | $0.185 | $0.185 | 0 | |
| $0.185 | 0.000 | 0.0% | $0.185 | $0.185 | $0.185 | 4,856 | |
| $0.185 | 0.000 | 0.0% | $0.185 | $0.185 | $0.185 | 0 | |
| $0.185 | -0.010 | -5.1% | $0.185 | $0.185 | $0.185 | 549 | |
| $0.195 | 0.000 | 0.0% | $0.195 | $0.195 | $0.195 | 0 | |
| $0.195 | 0.000 | 0.0% | $0.195 | $0.195 | $0.195 | 23,012 | |
| $0.195 | 0.000 | 0.0% | $0.190 | $0.195 | $0.190 | 18,763 | |
| $0.195 | 0.000 | 0.0% | $0.195 | $0.195 | $0.195 | 0 | |
| $0.195 | 0.000 | 0.0% | $0.190 | $0.195 | $0.190 | 10,484 | |
| $0.195 | +0.005 | +2.6% | $0.195 | $0.195 | $0.195 | 213,143 | |
| $0.190 | +0.010 | +5.6% | $0.190 | $0.190 | $0.190 | 134,027 | |
| $0.180 | 0.000 | 0.0% | $0.180 | $0.180 | $0.180 | 18,535 | |
| $0.180 | 0.000 | 0.0% | $0.180 | $0.180 | $0.180 | 2,313 | |
| $0.180 | -0.010 | -5.3% | $0.185 | $0.185 | $0.175 | 34,137 | |
| $0.190 | 0.000 | 0.0% | $0.190 | $0.190 | $0.190 | 13,100 | |
| $0.190 | 0.000 | 0.0% | $0.190 | $0.190 | $0.190 | 0 | |
| $0.190 | +0.005 | +2.7% | $0.190 | $0.190 | $0.190 | 35,000 | |
| $0.185 | 0.000 | 0.0% | $0.185 | $0.185 | $0.185 | 0 | |
| $0.185 | +0.020 | +12.1% | $0.185 | $0.185 | $0.185 | 60,916 | |
| $0.165 | -0.020 | -10.8% | $0.175 | $0.175 | $0.165 | 24,847 | |
| $0.185 | -0.005 | -2.6% | $0.180 | $0.195 | $0.180 | 114,019 | |
| $0.190 | +0.005 | +2.7% | $0.185 | $0.190 | $0.170 | 121,677 | |
| $0.185 | 0.000 | 0.0% | $0.170 | $0.185 | $0.170 | 974 | |
| $0.185 | 0.000 | 0.0% | $0.170 | $0.185 | $0.170 | 974 | |
| $0.185 | 0.000 | 0.0% | $0.180 | $0.185 | $0.180 | 124,748 | |
| $0.185 | 0.000 | 0.0% | $0.185 | $0.185 | $0.185 | 3,189 | |
| $0.185 | 0.000 | 0.0% | $0.185 | $0.185 | $0.185 | 8,070 |
- Ticker
- ASX:GDR
- Asset type
- Stock
- Sector
- Mining & metals
- Industry
- Gold & silver
- Exchange
- ASX
- Currency
- AUD
What changed lately
Latest news release · Oct 20, 2026
Quarterly Activities/Appendix 5B Cash Flow Report
Latest deck · Oct 27, 2026
IMARC 2026
Conference · 22 slides
Latest news
Quarterly Activities/Appendix 5B Cash Flow Report
Oct 20, 2026
Closed $0.145 (-3.3%) on Oct 21, 2026
Kilometre Scale Gold Anomalies Identified at Stella Range
Oct 14, 2026
Closed $0.15 (-3.2%) on Oct 15, 2026
4m @ 6.98 g/t Au Confirms High Grade at Behring Bore
Sep 8, 2026
Closed $0.17 (-8.1%) on Sep 9, 2026
Strategic Cornerstone Investment of $2.2M by Chengtun Gold
Jul 28, 2026
Closed $0.175 (+2.9%) on Jul 29, 2026
Trading Halt
Jul 26, 2026
Closed $0.17 (0.0%) on Jul 27, 2026
Kilometre Scale Gold Anomalies Identified at Coodardy
Jul 20, 2026
Closed $0.17 (0.0%) on Jul 21, 2026
Further High-Grade Gold at Behring Bore
Jun 23, 2026
Closed $0.15 (-6.3%) on Jun 24, 2026
New Tenement Application next to Westgold 2.3 Moz Big Bell
Jun 16, 2026
Closed $0.15 (0.0%) on Jun 17, 2026
Outstanding High Grade 4m @ 17.6 g/t Gold Intersected
May 10, 2026
Closed $0.17 (+13.3%) on May 11, 2026
Excellent First Pass Drilling Results at Behring Bore
May 4, 2026
Closed $0.16 (-3.0%) on May 5, 2026
Decks
IMARC 2026
Conference · 22 slides · Oct 27, 2026
RIU August 2026
Conference · 18 slides · August 2026
Investor Presentation (March 2026)
Investor deck · 16 slides · March 2026
Investor Presentation (November 2025)
Investor deck · 16 slides · Nov 5, 2025
Golden Dragon Mining Ltd on 6ix
- Sector
- Mining & metals
- Industry
- Gold & silver
- News releases
- 19 in the last 12 months · 19 in all · newest Oct 20, 2026 · oldest 2025
- Decks
- 4 decks · latest Oct 27, 2026
Where Golden Dragon Mining Ltd is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| ASX:GDR · Home listing · This page | ASX | Australia | AUD |
| OTC:GDRMF | OTC | United States | USD |
Log in to ask 6ix AI your own questions about Golden Dragon Mining Ltd.