Stock listing
LSE:CDL Cloudbreak Discovery PLC Share Price
Home listing (LSE) of Cloudbreak Discovery PLC
Follow Cloudbreak Discovery PLC into a list and get an email when it puts out news.
Share price · LSE:CDL
0.22p GBX (pence) -0.14 (-38.4%)
Close on Oct 30, 2026
- Day range
- 0.152p – 0.29p GBX (pence)Oct 30, 2026
- Volume
- 189.1M sharesOct 30, 2026
- Market cap
- £4.87M GBPAt the close on Oct 30, 2026 · price × 2.22B shares outstanding
- 52-week range
- 0.152p – 1.20p GBX (pence)Lowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- £36,970 GBPMedian day 4.47M shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| LSE:CDL · Home | 0.22p GBX (pence) | -0.137 (-38.4%) | 189,115,562 | 0.29p | 0.29p | 0.152p | 0.357p | Close on Oct 30, 2026 |
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · LSE:CDL · GBX (pence), adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 0.22p | -0.137 | -38.4% | 0.29p | 0.29p | 0.152p | 189,115,562 | |
| 0.357p | +0.032 | +9.8% | 0.333p | 0.357p | 0.333p | 1,367,931 | |
| 0.325p | 0.00 | 0.0% | 0.325p | 0.333p | 0.311p | 5,499,527 | |
| 0.325p | 0.00 | 0.0% | 0.325p | 0.35p | 0.30p | 1,378,691 | |
| 0.325p | +0.025 | +8.3% | 0.325p | 0.35p | 0.30p | 1,675,853 | |
| 0.30p | -0.042 | -12.3% | 0.325p | 0.35p | 0.30p | 8,019,704 | |
| 0.342p | -0.033 | -8.8% | 0.375p | 0.40p | 0.311p | 7,737,051 | |
| 0.375p | 0.00 | 0.0% | 0.40p | 0.419p | 0.35p | 13,823,424 | |
| 0.375p | 0.00 | 0.0% | 0.375p | 0.40p | 0.353p | 7,690,854 | |
| 0.375p | 0.00 | 0.0% | 0.375p | 0.378p | 0.35p | 3,933,748 | |
| 0.375p | -0.025 | -6.3% | 0.40p | 0.40p | 0.35p | 3,783,402 | |
| 0.40p | 0.00 | 0.0% | 0.40p | 0.45p | 0.35p | 9,935,075 | |
| 0.40p | +0.025 | +6.7% | 0.377p | 0.40p | 0.377p | 3,932,879 | |
| 0.375p | -0.027 | -6.7% | 0.425p | 0.45p | 0.35p | 10,313,074 | |
| 0.402p | +0.002 | +0.5% | 0.375p | 0.50p | 0.35p | 22,720,578 | |
| 0.40p | 0.00 | 0.0% | 0.375p | 0.40p | 0.35p | 3,245,275 | |
| 0.40p | 0.00 | 0.0% | 0.375p | 0.40p | 0.35p | 584,663 | |
| 0.40p | +0.05 | +14.3% | 0.375p | 0.40p | 0.35p | 6,029,875 | |
| 0.35p | -0.025 | -6.7% | 0.375p | 0.40p | 0.35p | 1,163,809 | |
| 0.375p | 0.00 | 0.0% | 0.375p | 0.40p | 0.35p | 1,230,877 | |
| 0.375p | 0.00 | 0.0% | 0.375p | 0.40p | 0.351p | 1,556,483 | |
| 0.375p | -0.025 | -6.3% | 0.40p | 0.40p | 0.35p | 3,471,336 | |
| 0.40p | +0.025 | +6.7% | 0.40p | 0.45p | 0.35p | 375,760 | |
| 0.375p | 0.00 | 0.0% | 0.375p | 0.40p | 0.35p | 2,807,437 | |
| 0.375p | 0.00 | 0.0% | 0.375p | 0.40p | 0.35p | 221,412 | |
| 0.375p | 0.00 | 0.0% | 0.375p | 0.40p | 0.35p | 6,052,611 | |
| 0.375p | -0.025 | -6.3% | 0.40p | 0.401p | 0.35p | 6,326,254 | |
| 0.40p | 0.00 | 0.0% | 0.40p | 0.403p | 0.35p | 4,409,105 | |
| 0.40p | 0.00 | 0.0% | 0.40p | 0.45p | 0.378p | 1,277,409 | |
| 0.40p | +0.04 | +11.1% | 0.40p | 0.45p | 0.35p | 2,610,270 | |
| 0.36p | -0.04 | -10.0% | 0.40p | 0.413p | 0.36p | 2,288,005 | |
| 0.40p | 0.00 | 0.0% | 0.40p | 0.437p | 0.38p | 5,267,101 | |
| 0.40p | -0.001 | -0.2% | 0.375p | 0.45p | 0.35p | 8,508,355 | |
| 0.401p | +0.041 | +11.4% | 0.375p | 0.401p | 0.373p | 2,514,384 | |
| 0.36p | -0.015 | -4.0% | 0.375p | 0.45p | 0.35p | 10,396,855 | |
| 0.375p | -0.05 | -11.8% | 0.425p | 0.45p | 0.35p | 4,089,032 | |
| 0.425p | 0.00 | 0.0% | 0.425p | 0.45p | 0.40p | 8,093,935 | |
| 0.425p | 0.00 | 0.0% | 0.425p | 0.45p | 0.40p | 3,921,166 | |
| 0.425p | +0.025 | +6.2% | 0.40p | 0.45p | 0.35p | 12,518,238 | |
| 0.40p | 0.00 | 0.0% | 0.40p | 0.45p | 0.35p | 3,835,853 | |
| 0.40p | 0.00 | 0.0% | 0.40p | 0.44p | 0.35p | 1,081,326 | |
| 0.40p | 0.00 | 0.0% | 0.40p | 0.45p | 0.35p | 6,060,279 | |
| 0.40p | 0.00 | 0.0% | 0.40p | 0.419p | 0.365p | 1,281,658 | |
| 0.40p | 0.00 | 0.0% | 0.40p | 0.45p | 0.35p | 10,720,991 | |
| 0.40p | -0.025 | -5.9% | 0.425p | 0.45p | 0.35p | 9,661,387 | |
| 0.425p | +0.025 | +6.2% | 0.425p | 0.45p | 0.40p | 6,069,814 | |
| 0.40p | -0.05 | -11.1% | 0.45p | 0.50p | 0.40p | 6,071,779 | |
| 0.45p | 0.00 | 0.0% | 0.45p | 0.50p | 0.40p | 2,189,876 | |
| 0.45p | +0.032 | +7.7% | 0.45p | 0.50p | 0.40p | 4,863,598 | |
| 0.418p | -0.007 | -1.6% | 0.425p | 0.50p | 0.40p | 26,485,450 | |
| 0.425p | 0.00 | 0.0% | 0.425p | 0.45p | 0.40p | 2,709,468 | |
| 0.425p | 0.00 | 0.0% | 0.425p | 0.45p | 0.40p | 1,843,354 | |
| 0.425p | 0.00 | 0.0% | 0.425p | 0.445p | 0.416p | 1,559,370 | |
| 0.425p | 0.00 | 0.0% | 0.45p | 0.47p | 0.40p | 4,579,498 | |
| 0.425p | -0.025 | -5.6% | 0.45p | 0.50p | 0.40p | 4,524,467 | |
| 0.45p | -0.05 | -10.0% | 0.50p | 0.55p | 0.40p | 19,231,895 | |
| 0.50p | +0.105 | +26.6% | 0.41p | 0.579p | 0.41p | 100,912,082 | |
| 0.395p | -0.01 | -2.5% | 0.425p | 0.45p | 0.35p | 27,552,021 | |
| 0.405p | -0.02 | -4.7% | 0.425p | 0.45p | 0.40p | 2,460,211 | |
| 0.425p | 0.00 | 0.0% | 0.425p | 0.45p | 0.35p | 6,789,107 | |
| 0.425p | -0.025 | -5.6% | 0.427p | 0.427p | 0.40p | 2,303,854 | |
| 0.45p | 0.00 | 0.0% | 0.45p | 0.50p | 0.40p | 3,246,691 | |
| 0.45p | +0.05 | +12.5% | 0.425p | 0.45p | 0.418p | 6,906,068 | |
| 0.40p | -0.05 | -11.1% | 0.45p | 0.45p | 0.40p | 4,534,444 | |
| 0.45p | 0.00 | 0.0% | 0.45p | 0.45p | 0.401p | 9,064,048 | |
| 0.45p | 0.00 | 0.0% | 0.45p | 0.492p | 0.412p | 3,291,400 |
- Ticker
- LSE:CDL
- Asset type
- Stock
- Sector
- Mining & metals
- Industry
- Gold & silver
- Exchange
- LSE
- Currency
- GBX
What changed lately
Latest news release · Oct 30, 2026
Annual Report & Financial Statements
Latest news
Annual Report & Financial Statements
Oct 30, 2026
Closed 0.22p (-38.4%) on Oct 30, 2026
Seven Gold Targets at Crofton
Oct 21, 2026
Closed 0.375p (0.0%) on Oct 21, 2026
TR-1: Notification of Major Holdings
Oct 12, 2026
Closed 0.402p (+0.5%) on Oct 12, 2026
Airborne Survey Commences at Paterson, WA
Sep 8, 2026
Closed 0.425p (+6.2%) on Sep 8, 2026
Exploration Progress at WA Projects
Jul 8, 2026
Closed 0.50p (-16.7%) on Jul 8, 2026
EIS Geophysics Application Granted at Paterson, WA
May 20, 2026
Closed 0.798p (-0.3%) on May 20, 2026
Publication of a Supplementary Prospectus
Apr 28, 2026
Closed 0.45p (0.0%) on Apr 28, 2026
Update on Admission of Shares
Apr 24, 2026
Closed 0.418p (-7.1%) on Apr 24, 2026
Publication of a Prospectus
Apr 22, 2026
Closed 0.48p (-16.5%) on Apr 22, 2026
Interim Results Period Ended 31 December 2025
Mar 25, 2026
Closed 0.425p (0.0%) on Mar 25, 2026
Cloudbreak Discovery PLC on 6ix
- Sector
- Mining & metals
- Industry
- Gold & silver
- News releases
- 21 in the last 12 months · 181 in all · newest Oct 30, 2026 · oldest 2005
Where Cloudbreak Discovery PLC is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| LSE:CDL · Home listing · This page | LSE | United Kingdom | GBX |
| OTC:CDBDF | OTC | United States | USD |
Log in to ask 6ix AI your own questions about Cloudbreak Discovery PLC.