Stock listing

Stuttgart:TPG0 Platform Group SE & Co. KGaA Aktie

German listing (Stuttgart) of Platform Group SE & Co. KGaA · home listing Xetra:TPG0

Follow Platform Group SE & Co. KGaA into a list and get an email when it puts out news.

Home listing price · XETR:TPG0

€0.58 EUR -0.04 (-5.8%)

Close on Nov 4, 2026 · This listing has no price on 6ix; the price shown is the home listing's, XETR:TPG0

Past year -92.2% · daily closes, Nov 4, 2025 – Nov 4, 2026, adjusted for splits
Day range
€0.58 – €0.64 EURNov 4, 2026
Volume
932,111 sharesNov 4, 2026
Market cap
€14.49M EURAt the close on Nov 4, 2026 · price × 24.99M shares outstanding
52-week range
€0.58 – €8.80 EURLowest and highest trades, Nov 5, 2025 – Nov 4, 2026
Traded on an average day
€321,626 EURMedian day 321,286 shares · last 3 months, Aug 4, 2026 – Nov 4, 2026
Platform Group SE & Co. KGaA logo

Prices by listing

ListingLastChangeVolumeOpenHighLowPrevious closePrice from
Xetra:TPG0 · Home€0.58 EUR-0.036 (-5.8%)932,111€0.64€0.64€0.58€0.616Close on Nov 4, 2026
Frankfurt:TPG0€0.722 EUR-0.012 (-1.6%)—€0.722€0.722€0.722€0.734Close on Oct 27, 2026

Daily closes

Last 3 months, Aug 4, 2026 – Nov 4, 2026 · XETR:TPG0 · EUR, adjusted for splits

DayCloseChange%OpenHighLowVolume
€0.58-0.036-5.8%€0.64€0.64€0.58932,111
€0.616-0.02-3.1%€0.65€0.65€0.604232,309
€0.636+0.006+1.0%€0.668€0.668€0.616536,853
€0.63-0.03-4.5%€0.66€0.682€0.612750,615
€0.66+0.018+2.8%€0.65€0.69€0.61437,477
€0.642-0.076-10.6%€0.712€0.724€0.632566,724
€0.718-0.058-7.5%€0.78€0.78€0.71525,382
€0.776-0.014-1.8%€0.79€0.888€0.764507,179
€0.79-0.012-1.5%€0.81€0.814€0.79329,189
€0.802-0.018-2.2%€0.82€0.82€0.776154,837
€0.82+0.004+0.5%€0.85€0.85€0.81681,384
€0.816-0.046-5.3%€0.846€0.848€0.802335,806
€0.862+0.05+6.2%€0.828€0.88€0.82264,580
€0.812-0.018-2.2%€0.84€0.856€0.812587,404
€0.83-0.024-2.8%€0.852€0.872€0.824122,316
€0.854-0.028-3.2%€0.92€0.92€0.854131,641
€0.882-0.022-2.4%€0.902€0.904€0.876245,302
€0.904-0.028-3.0%€0.92€0.946€0.898287,507
€0.932+0.002+0.2%€0.92€0.954€0.9298,049
€0.93-0.048-4.9%€0.966€0.966€0.912363,941
€0.978+0.028+2.9%€0.97€0.998€0.91600,865
€0.95+0.01+1.1%€0.95€0.968€0.912324,977
€0.94-0.002-0.2%€0.968€0.988€0.932236,230
€0.9420.000.0%€0.942€0.998€0.936243,935
€0.942-0.05-5.0%€1.005€1.005€0.92351,917
€0.992-0.008-0.8%€0.99€1.00€0.98167,299
€1.00+0.032+3.3%€0.958€1.00€0.95131,912
€0.968-0.014-1.4%€0.988€0.988€0.94201,707
€0.982+0.04+4.2%€0.988€0.99€0.95129,733
€0.942-0.026-2.7%€0.976€0.978€0.94258,630
€0.9680.000.0%€0.98€0.988€0.952241,338
€0.968+0.02+2.1%€0.912€0.97€0.906430,849
€0.948-0.004-0.4%€0.952€0.978€0.932104,984
€0.952-0.008-0.8%€0.97€0.99€0.944139,576
€0.96-0.05-5.0%€0.984€1.01€0.93212,723
€1.01+0.058+6.1%€0.98€1.035€0.95424,234
€0.952+0.018+1.9%€0.93€0.972€0.93317,071
€0.934+0.022+2.4%€0.906€0.958€0.906150,568
€0.912+0.028+3.2%€0.902€0.926€0.882261,816
€0.884-0.082-8.5%€0.952€0.958€0.87973,400
€0.966-0.004-0.4%€0.962€0.99€0.934189,050
€0.97-0.07-6.7%€1.045€1.14€0.926762,305
€1.04+0.025+2.5%€1.005€1.05€0.976458,245
€1.015+0.005+0.5%€0.988€1.025€0.952393,817
€1.01+0.062+6.5%€0.946€1.04€0.932379,682
€0.948-0.018-1.9%€0.952€0.976€0.926152,503
€0.966-0.049-4.8%€1.01€1.045€0.922321,286
€1.015+0.035+3.6%€0.976€1.03€0.912427,724
€0.98+0.006+0.6%€0.974€0.998€0.882575,519
€0.974+0.074+8.2%€0.886€0.984€0.85842,118
€0.90-0.04-4.3%€0.908€0.96€0.892350,772
€0.94-0.028-2.9%€0.95€0.954€0.88357,379
€0.968-0.047-4.6%€1.01€1.025€0.89369,280
€1.015+0.015+1.5%€0.982€1.08€0.98459,232
€1.00+0.012+1.2%€1.135€1.135€0.9661,591,447
€0.988+0.02+2.1%€1.075€1.075€0.95479,478
€0.968+0.052+5.7%€0.952€1.06€0.936448,073
€0.916+0.096+11.7%€0.83€0.916€0.83213,262
€0.82-0.014-1.7%€0.83€0.848€0.814303,202
€0.834-0.018-2.1%€0.854€0.854€0.826179,616
€0.852+0.004+0.5%€0.828€0.874€0.828153,785
€0.848+0.018+2.2%€0.848€0.92€0.82469,511
€0.83+0.006+0.7%€0.822€0.84€0.82411,008
€0.824+0.03+3.8%€0.788€0.85€0.78193,713
€0.7940.000.0%€0.762€0.838€0.762255,882
€0.794-0.004-0.5%€0.80€0.814€0.76236,160
€0.798-0.022-2.7%€0.822€0.83€0.772276,702
Ticker
Stuttgart:TPG0
Asset type
Stock
Exchange
Stuttgart
Currency
EUR

What changed lately

Latest news

The Platform Group continues profitable growth in H1 2026 - organic growth strengthens profitability and cash flow

Aug 20, 2026

Closed €1.00 (+1.2%) on Aug 20, 2026

The Platform Group expands its furniture marketplace business through the acquisition of Cocoli.com

Aug 6, 2026

Closed €0.794 (0.0%) on Aug 6, 2026

The Platform Group announces Bond Buyback Programme

Jun 17, 2026

Closed €1.43 (+11.7%) on Jun 17, 2026

The Platform Group: Q1 figures 2026 with significant increase in GMV, revenue and EBITDA

May 27, 2026

Closed €2.75 (+1.1%) on May 27, 2026

The Platform Group delivers strong revenue and earnings growth in 2025 and fully confirms 2026 guidance

Apr 22, 2026

Closed €3.85 (+8.5%) on Apr 22, 2026

The Platform Group Receives German Federal Cartel Office Clearance for AEP Acquisition

Mar 31, 2026

Closed €2.50 (-10.7%) on Mar 31, 2026

The Platform Group further expands in the optics sector

Mar 30, 2026

Closed €2.80 (+2.0%) on Mar 30, 2026

The Platform Group expands leadership structure

Feb 17, 2026

Closed €4.41 (-4.4%) on Feb 17, 2026

Presentation Preliminary Financial Results FY 2025 & Outlook 2026

Jan 27, 2026

Closed €4.44 (-10.2%) on Jan 27, 2026

The Platform Group: Intended Acquisition of the AEP Pharma Group with EUR 1 Billion in Profitable Revenue and a New Independent Business Segment

Jan 26, 2026

Closed €4.44 (-10.2%) on Jan 27, 2026

All Platform Group SE & Co. KGaA news

Decks

Platform Group SE & Co. KGaA on 6ix

News releases
17 in the last 12 months · 20 in all · newest Aug 20, 2026 · oldest 2025
Decks
15 decks · latest Jan 27, 2026

Where Platform Group SE & Co. KGaA is listed

ListingExchangeCountryCurrency
Xetra:TPG0 · Home listingXetraGermanyEUR
Tradegate:TPG0TradegateGermanyEUR
gettex:TPG0gettexGermanyEUR
LS Exchange:A40ZW8LS ExchangeGermanyEUR
Lang & Schwarz:A40ZW8Lang & SchwarzGermanyEUR
Frankfurt:TPG0FrankfurtGermanyEUR
Hamburg:TPG0HamburgGermanyEUR
Hanover:TPG0HanoverGermanyEUR
Munich:TPG0MunichGermanyEUR
Aquis:TPG0DAquisUnited KingdomEUR
Dusseldorf:TPG0DusseldorfGermanyEUR
Aquis:TPG0DAquisUnited KingdomEUR
Stuttgart:TPG0 · This pageStuttgartGermanyEUR

Log in to ask 6ix AI your own questions about Platform Group SE & Co. KGaA.