Stock listing

Lang & Schwarz:A40ZW8 Platform Group SE & Co. KGaA Aktie

German listing (Lang & Schwarz) of Platform Group SE & Co. KGaA · home listing Xetra:TPG0

Follow Platform Group SE & Co. KGaA into a list and get an email when it puts out news.

Home listing price · XETR:TPG0

€0.636 EUR +0.006 (+1.0%)

Close on Nov 2, 2026 · This listing has no price on 6ix; the price shown is the home listing's, XETR:TPG0

Past year -91.7% · daily closes, Nov 3, 2025 – Nov 2, 2026, adjusted for splits
Day range
€0.616 – €0.668 EURNov 2, 2026
Volume
536,853 sharesNov 2, 2026
Market cap
€15.89M EURAt the close on Nov 2, 2026 · price × 24.99M shares outstanding
52-week range
€0.610 – €8.800 EURLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
Traded on an average day
€319,685 EURMedian day 319,179 shares · last 3 months, Aug 3, 2026 – Nov 2, 2026
Platform Group SE & Co. KGaA logo

Prices by listing

ListingLastChangeVolumeOpenHighLowPrevious closePrice from
Xetra:TPG0 · Home€0.636 EUR+0.006 (+1.0%)536,853€0.668€0.668€0.616€0.630Close on Nov 2, 2026
Frankfurt:TPG0€0.722 EUR-0.012 (-1.6%)—€0.722€0.722€0.722€0.734Close on Oct 27, 2026

Daily closes

Last 3 months, Aug 3, 2026 – Nov 2, 2026 · XETR:TPG0 · EUR, adjusted for splits

DayCloseChange%OpenHighLowVolume
€0.636+0.006+1.0%€0.668€0.668€0.616536,853
€0.630-0.030-4.5%€0.660€0.682€0.612750,615
€0.660+0.018+2.8%€0.650€0.690€0.610437,477
€0.642-0.076-10.6%€0.712€0.724€0.632566,724
€0.718-0.058-7.5%€0.780€0.780€0.710525,382
€0.776-0.014-1.8%€0.790€0.888€0.764507,179
€0.790-0.012-1.5%€0.810€0.814€0.790329,189
€0.802-0.018-2.2%€0.820€0.820€0.776154,837
€0.820+0.004+0.5%€0.850€0.850€0.81681,384
€0.816-0.046-5.3%€0.846€0.848€0.802335,806
€0.862+0.050+6.2%€0.828€0.880€0.820264,580
€0.812-0.018-2.2%€0.840€0.856€0.812587,404
€0.830-0.024-2.8%€0.852€0.872€0.824122,316
€0.854-0.028-3.2%€0.920€0.920€0.854131,641
€0.882-0.022-2.4%€0.902€0.904€0.876245,302
€0.904-0.028-3.0%€0.920€0.946€0.898287,507
€0.932+0.002+0.2%€0.920€0.954€0.92098,049
€0.930-0.048-4.9%€0.966€0.966€0.912363,941
€0.978+0.028+2.9%€0.970€0.998€0.910600,865
€0.950+0.010+1.1%€0.950€0.968€0.912324,977
€0.940-0.002-0.2%€0.968€0.988€0.932236,230
€0.9420.0000.0%€0.942€0.998€0.936243,935
€0.942-0.050-5.0%€1.005€1.005€0.920351,917
€0.992-0.008-0.8%€0.990€1.000€0.980167,299
€1.000+0.032+3.3%€0.958€1.000€0.950131,912
€0.968-0.014-1.4%€0.988€0.988€0.940201,707
€0.982+0.040+4.2%€0.988€0.990€0.950129,733
€0.942-0.026-2.7%€0.976€0.978€0.94258,630
€0.9680.0000.0%€0.980€0.988€0.952241,338
€0.968+0.020+2.1%€0.912€0.970€0.906430,849
€0.948-0.004-0.4%€0.952€0.978€0.932104,984
€0.952-0.008-0.8%€0.970€0.990€0.944139,576
€0.960-0.050-5.0%€0.984€1.010€0.930212,723
€1.010+0.058+6.1%€0.980€1.035€0.950424,234
€0.952+0.018+1.9%€0.930€0.972€0.930317,071
€0.934+0.022+2.4%€0.906€0.958€0.906150,568
€0.912+0.028+3.2%€0.902€0.926€0.882261,816
€0.884-0.082-8.5%€0.952€0.958€0.870973,400
€0.966-0.004-0.4%€0.962€0.990€0.934189,050
€0.970-0.070-6.7%€1.045€1.140€0.926762,305
€1.040+0.025+2.5%€1.005€1.050€0.976458,245
€1.015+0.005+0.5%€0.988€1.025€0.952393,817
€1.010+0.062+6.5%€0.946€1.040€0.932379,682
€0.948-0.018-1.9%€0.952€0.976€0.926152,503
€0.966-0.049-4.8%€1.010€1.045€0.922321,286
€1.015+0.035+3.6%€0.976€1.030€0.912427,724
€0.980+0.006+0.6%€0.974€0.998€0.882575,519
€0.974+0.074+8.2%€0.886€0.984€0.850842,118
€0.900-0.040-4.3%€0.908€0.960€0.892350,772
€0.940-0.028-2.9%€0.950€0.954€0.880357,379
€0.968-0.047-4.6%€1.010€1.025€0.890369,280
€1.015+0.015+1.5%€0.982€1.080€0.980459,232
€1.000+0.012+1.2%€1.135€1.135€0.9661,591,447
€0.988+0.020+2.1%€1.075€1.075€0.950479,478
€0.968+0.052+5.7%€0.952€1.060€0.936448,073
€0.916+0.096+11.7%€0.830€0.916€0.830213,262
€0.820-0.014-1.7%€0.830€0.848€0.814303,202
€0.834-0.018-2.1%€0.854€0.854€0.826179,616
€0.852+0.004+0.5%€0.828€0.874€0.828153,785
€0.848+0.018+2.2%€0.848€0.920€0.820469,511
€0.830+0.006+0.7%€0.822€0.840€0.820411,008
€0.824+0.030+3.8%€0.788€0.850€0.780193,713
€0.7940.0000.0%€0.762€0.838€0.762255,882
€0.794-0.004-0.5%€0.800€0.814€0.760236,160
€0.798-0.022-2.7%€0.822€0.830€0.772276,702
€0.820+0.060+7.9%€0.832€0.894€0.808285,367
Ticker
Lang & Schwarz:A40ZW8
Asset type
Stock
Exchange
Lang & Schwarz
Currency
EUR

What changed lately

Latest news

The Platform Group continues profitable growth in H1 2026 - organic growth strengthens profitability and cash flow

Aug 20, 2026

Closed €1.00 (+1.2%) on Aug 20, 2026

The Platform Group expands its furniture marketplace business through the acquisition of Cocoli.com

Aug 6, 2026

Closed €0.794 (0.0%) on Aug 6, 2026

The Platform Group announces Bond Buyback Programme

Jun 17, 2026

Closed €1.43 (+11.7%) on Jun 17, 2026

The Platform Group: Q1 figures 2026 with significant increase in GMV, revenue and EBITDA

May 27, 2026

Closed €2.75 (+1.1%) on May 27, 2026

The Platform Group delivers strong revenue and earnings growth in 2025 and fully confirms 2026 guidance

Apr 22, 2026

Closed €3.85 (+8.5%) on Apr 22, 2026

The Platform Group Receives German Federal Cartel Office Clearance for AEP Acquisition

Mar 31, 2026

Closed €2.50 (-10.7%) on Mar 31, 2026

The Platform Group further expands in the optics sector

Mar 30, 2026

Closed €2.80 (+2.0%) on Mar 30, 2026

The Platform Group expands leadership structure

Feb 17, 2026

Closed €4.41 (-4.4%) on Feb 17, 2026

Presentation Preliminary Financial Results FY 2025 & Outlook 2026

Jan 27, 2026

Closed €4.44 (-10.2%) on Jan 27, 2026

The Platform Group: Intended Acquisition of the AEP Pharma Group with EUR 1 Billion in Profitable Revenue and a New Independent Business Segment

Jan 26, 2026

Closed €4.44 (-10.2%) on Jan 27, 2026

All Platform Group SE & Co. KGaA news

Decks

Platform Group SE & Co. KGaA on 6ix

News releases
17 in the last 12 months · 20 in all · newest Aug 20, 2026 · oldest 2025
Decks
13 decks · latest Jan 27, 2026

Where Platform Group SE & Co. KGaA is listed

ListingExchangeCountryCurrency
Xetra:TPG0 · Home listingXetraGermanyEUR
Tradegate:TPG0TradegateGermanyEUR
gettex:TPG0gettexGermanyEUR
LS Exchange:A40ZW8LS ExchangeGermanyEUR
Lang & Schwarz:A40ZW8 · This pageLang & SchwarzGermanyEUR
Frankfurt:TPG0FrankfurtGermanyEUR
Hamburg:TPG0HamburgGermanyEUR
Hanover:TPG0HanoverGermanyEUR
Munich:TPG0MunichGermanyEUR
Aquis:TPG0DAquisUnited KingdomEUR
Dusseldorf:TPG0DusseldorfGermanyEUR
Aquis:TPG0DAquisUnited KingdomEUR
Stuttgart:TPG0StuttgartGermanyEUR

Log in to ask 6ix AI your own questions about Platform Group SE & Co. KGaA.