Stock listing

Stuttgart:RDT1 Grupo Ezentis SA Aktie

German listing (Stuttgart) of Grupo Ezentis SA · home listing BME:EZE

Follow Grupo Ezentis SA into a list and get an email when it puts out news.

Home listing price · BME:EZE

€0.066 EUR +0.001 (+1.5%)

Close on Oct 20, 2026 · This listing has no price on 6ix; the price shown is the home listing's, BME:EZE

Past 3 months -6.1% · daily closes, Jul 6, 2026 – Oct 20, 2026, adjusted for splits

Day range: €0.065 – €0.066 EUROct 20, 2026
Volume: 222,252 sharesOct 20, 2026
Market cap: €52.14M EURAt the close on Oct 20, 2026 · price × 793.7M shares outstanding

Prices by listing

Listing	Last	Change	Volume	Open	High	Low	Previous close	Price from
BME:EZE · Home	€0.066 EUR	+0.001 (+1.5%)	222,252	€0.066	€0.066	€0.065	€0.065	Close on Oct 20, 2026
Frankfurt:RDT1	€0.06 EUR	-0.001 (-1.5%)	—	€0.06	€0.06	€0.06	€0.061	Close on Oct 20, 2026

Daily closes

Last 3 months, Jul 20, 2026 – Oct 20, 2026 · BME:EZE · EUR, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Tue, Oct 20	€0.066	+0.001	+1.5%	€0.066	€0.066	€0.065	222,252
Mon, Oct 19	€0.065	-0.001	-1.8%	€0.065	€0.066	€0.065	821,100
Fri, Oct 16	€0.066	+0.001	+0.8%	€0.066	€0.066	€0.065	831,567
Thu, Oct 15	€0.065	-0.001	-0.8%	€0.066	€0.067	€0.065	1,932,149
Wed, Oct 14	€0.066	0.000	0.0%	€0.067	€0.067	€0.066	315,836
Tue, Oct 13	€0.066	+0.000	+0.5%	€0.065	€0.067	€0.065	517,705
Mon, Oct 12	€0.066	-0.002	-3.1%	€0.066	€0.069	€0.066	1,986,652
Fri, Oct 9	€0.068	+0.001	+1.8%	€0.068	€0.068	€0.067	320,080
Thu, Oct 8	€0.067	+0.001	+0.8%	€0.066	€0.069	€0.066	1,308,705
Wed, Oct 7	€0.066	-0.001	-0.8%	€0.066	€0.067	€0.066	465,872
Tue, Oct 6	€0.067	-0.001	-1.5%	€0.068	€0.068	€0.066	1,349,980
Mon, Oct 5	€0.068	-0.001	-1.7%	€0.067	€0.069	€0.066	2,267,902
Fri, Oct 2	€0.069	0.000	0.0%	€0.069	€0.069	€0.067	186,978
Thu, Oct 1	€0.069	-0.002	-2.1%	€0.071	€0.071	€0.066	2,451,109
Wed, Sep 30	€0.070	-0.001	-1.4%	€0.071	€0.072	€0.069	2,043,525
Tue, Sep 29	€0.071	0.000	-0.3%	€0.071	€0.073	€0.070	1,840,599
Mon, Sep 28	€0.071	0.000	0.0%	€0.073	€0.073	€0.071	249,847
Fri, Sep 25	€0.071	-0.002	-2.2%	€0.073	€0.073	€0.071	904,115
Thu, Sep 24	€0.073	0.000	-0.3%	€0.073	€0.074	€0.072	3,045,248
Wed, Sep 23	€0.073	0.000	-0.3%	€0.073	€0.074	€0.073	1,098,229
Tue, Sep 22	€0.073	0.000	-0.1%	€0.074	€0.074	€0.072	1,072,233
Mon, Sep 21	€0.074	+0.001	+1.5%	€0.072	€0.074	€0.072	936,698
Fri, Sep 18	€0.072	-0.003	-4.4%	€0.076	€0.076	€0.072	3,877,959
Thu, Sep 17	€0.076	+0.004	+5.1%	€0.075	€0.079	€0.074	11,808,044
Wed, Sep 16	€0.072	0.000	-0.1%	€0.072	€0.074	€0.071	1,461,665
Tue, Sep 15	€0.072	0.000	-0.3%	€0.072	€0.072	€0.071	660,077
Mon, Sep 14	€0.072	-0.001	-1.0%	€0.072	€0.073	€0.072	345,707
Fri, Sep 11	€0.073	+0.001	+1.4%	€0.071	€0.074	€0.071	481,142
Thu, Sep 10	€0.072	-0.001	-0.8%	€0.071	€0.074	€0.071	820,691
Wed, Sep 9	€0.073	0.000	-0.1%	€0.072	€0.073	€0.071	1,715,576
Tue, Sep 8	€0.073	-0.001	-1.1%	€0.071	€0.074	€0.071	544,751
Mon, Sep 7	€0.074	+0.003	+4.7%	€0.073	€0.075	€0.071	5,087,228
Fri, Sep 4	€0.070	-0.001	-1.1%	€0.070	€0.071	€0.070	877,022
Thu, Sep 3	€0.071	+0.001	+1.4%	€0.072	€0.072	€0.070	441,092
Wed, Sep 2	€0.070	0.000	0.0%	€0.070	€0.071	€0.070	284,844
Tue, Sep 1	€0.070	0.000	0.0%	€0.072	€0.072	€0.070	1,365,355
Mon, Aug 31	€0.070	0.000	-0.6%	€0.071	€0.071	€0.070	400,123
Fri, Aug 28	€0.070	-0.001	-0.8%	€0.072	€0.072	€0.070	580,506
Thu, Aug 27	€0.071	+0.001	+1.3%	€0.070	€0.071	€0.070	530,625
Wed, Aug 26	€0.070	+0.001	+1.2%	€0.071	€0.072	€0.070	841,693
Tue, Aug 25	€0.069	-0.002	-2.4%	€0.072	€0.072	€0.068	1,395,943
Mon, Aug 24	€0.071	0.000	0.0%	€0.071	€0.073	€0.071	889,091
Fri, Aug 21	€0.071	-0.002	-2.1%	€0.071	€0.073	€0.071	440,071
Thu, Aug 20	€0.073	+0.002	+2.3%	€0.073	€0.073	€0.071	1,256,148
Wed, Aug 19	€0.071	0.000	-0.4%	€0.071	€0.073	€0.070	683,747
Tue, Aug 18	€0.071	0.000	0.0%	€0.073	€0.073	€0.071	339,878
Mon, Aug 17	€0.071	-0.002	-2.1%	€0.073	€0.073	€0.071	385,666
Fri, Aug 14	€0.073	-0.001	-1.4%	€0.073	€0.073	€0.071	643,987
Thu, Aug 13	€0.074	+0.002	+2.9%	€0.070	€0.074	€0.070	1,448,938
Wed, Aug 12	€0.072	+0.002	+2.3%	€0.071	€0.072	€0.069	592,878
Tue, Aug 11	€0.070	0.000	-0.6%	€0.069	€0.071	€0.069	550,109
Mon, Aug 10	€0.070	+0.001	+2.0%	€0.070	€0.070	€0.069	509,688
Fri, Aug 7	€0.069	-0.003	-4.2%	€0.073	€0.073	€0.068	1,237,316
Thu, Aug 6	€0.072	+0.002	+2.9%	€0.070	€0.073	€0.069	3,908,156
Wed, Aug 5	€0.070	+0.002	+2.2%	€0.067	€0.070	€0.067	818,191
Tue, Aug 4	€0.069	+0.001	+1.3%	€0.068	€0.069	€0.067	866,626
Mon, Aug 3	€0.068	+0.002	+2.7%	€0.067	€0.069	€0.066	2,649,076
Fri, Jul 31	€0.066	+0.001	+0.8%	€0.065	€0.066	€0.065	1,111,522
Thu, Jul 30	€0.065	+0.000	+0.5%	€0.067	€0.067	€0.064	990,616
Wed, Jul 29	€0.065	+0.000	+0.5%	€0.065	€0.067	€0.064	905,839
Tue, Jul 28	€0.065	+0.000	+0.6%	€0.065	€0.065	€0.064	594,601
Mon, Jul 27	€0.064	-0.001	-1.4%	€0.066	€0.066	€0.064	721,821
Fri, Jul 24	€0.065	+0.001	+1.7%	€0.066	€0.066	€0.064	495,522
Thu, Jul 23	€0.064	-0.001	-1.4%	€0.065	€0.066	€0.064	990,323
Wed, Jul 22	€0.065	+0.001	+1.7%	€0.066	€0.066	€0.064	780,870
Tue, Jul 21	€0.064	-0.003	-4.3%	€0.068	€0.068	€0.062	4,932,636
Mon, Jul 20	€0.067	-0.002	-2.2%	€0.068	€0.068	€0.063	2,427,779

Ticker: Stuttgart:RDT1
Asset type: Stock
Exchange: Stuttgart
Currency: EUR

What changed lately

Latest deck · September 2026
H1 2026 Earnings Presentation
Earnings · 25 slides

Latest news

Grupo Ezentis: Ezentis wins a contract in Colombia valued at 17.5 million euros

Apr 6, 2017

Grupo Ezentis: Ezentis wins a contract by 120 million Euros in Chile

Dec 12, 2016

Grupo Ezentis: Ezentis acquires the Chilean Tecnet

Dec 1, 2016

Awarding of new contract in Chile from CGE in electrical sector by a total amount of €31...

Jul 7, 2016

Contracts in Argentina with Gas Natural Ban by €20.5M

Jul 5, 2016

Contract in Brasil by Claro-Embratel for €22 M

Jun 23, 2016

Acquisition of the 100% of Ezentis Chile

May 30, 2016

Awarding of contract by Chilectra

May 23, 2016

Contract awarding in Brasil for €23M

Mar 18, 2016

All Grupo Ezentis SA news

Decks

H1 2026 Earnings Presentation
Earnings · 25 slides · September 2026
Shareholder Meeting (June 2026)
Shareholder meeting · 31 slides · Jun 29, 2026
Investor Presentation (April 2026)
Investor deck · 9 slides · Apr 9, 2026
Investor Presentation (March 2026)
Investor deck · 38 slides · Mar 9, 2026

Grupo Ezentis SA on 6ix

News releases: 9 in all · newest Apr 6, 2017 · oldest 2016
Decks: 35 decks · latest September 2026

Where Grupo Ezentis SA is listed

Listing	Exchange	Country	Currency
BME:EZE · Home listing	Madrid	Spain	EUR
Stuttgart:RDT1 · This page	Stuttgart	Germany	EUR
Frankfurt:RDT1	Frankfurt	Germany	EUR
LSE:0QIH	LSE	United Kingdom	EUR
LS Exchange:A1W97D	LS Exchange	Germany	EUR
Lang & Schwarz:A1W97D	Lang & Schwarz	Germany	EUR
Turquoise:EZEE	Turquoise	United Kingdom	EUR