Stock listing
Stuttgart:QA4A Gentherm Inc Aktie
German listing (Stuttgart) of Gentherm Inc · home listing NASDAQ:THRM
Follow Gentherm Inc into a list and get an email when it puts out news.
Share price · SWB:QA4A
€26.40 EUR -1.00 (-3.6%)
Close on Nov 5, 2026
- Day range
- €26.20 – €27.60 EURNov 5, 2026
- 52-week range
- €22.60 – €41.60 EURLowest and highest trades, Nov 6, 2025 – Nov 5, 2026
- Traded on an average day
- €458 EURMedian day 0 shares · 47 days with no trades · last 3 months, Aug 5, 2026 – Nov 5, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NASDAQ:THRM · Home | $29.78 USD | -0.60 (-2.0%) | 540,538 | $29.88 | $30.39 | $29.14 | $30.38 | Close on Nov 10, 2026 |
| Frankfurt:QA4A | €26.20 EUR | -1.00 (-3.7%) | 40 | €26.20 | €26.20 | €26.20 | €27.20 | Close on Nov 10, 2026 |
| Stuttgart:QA4A | €26.40 EUR | -1.00 (-3.6%) | — | €27.20 | €27.60 | €26.20 | €27.40 | Close on Nov 5, 2026 |
Daily closes
Last 3 months, Aug 5, 2026 – Nov 5, 2026 · SWB:QA4A · EUR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| €26.40 | -1.00 | -3.6% | €27.20 | €27.60 | €26.20 | 0 | |
| €27.40 | +0.40 | +1.5% | €26.60 | €27.80 | €26.60 | 0 | |
| €27.00 | -1.00 | -3.6% | €27.40 | €27.80 | €27.00 | 0 | |
| €28.00 | +0.40 | +1.4% | €27.40 | €29.00 | €27.20 | 190 | |
| €27.60 | -1.00 | -3.5% | €28.20 | €28.60 | €27.20 | 10 | |
| €28.60 | -1.00 | -3.4% | €29.20 | €30.20 | €28.00 | 60 | |
| €29.60 | +1.00 | +3.5% | €28.20 | €30.20 | €28.00 | 0 | |
| €28.60 | +4.60 | +19.2% | €26.00 | €28.60 | €26.00 | 16 | |
| €24.00 | -1.40 | -5.5% | €25.00 | €25.40 | €24.00 | 4 | |
| €25.40 | +2.20 | +9.5% | €22.60 | €25.60 | €22.60 | 200 | |
| €23.20 | -2.00 | -7.9% | €24.60 | €25.20 | €22.60 | 0 | |
| €25.20 | -0.80 | -3.1% | €25.60 | €26.00 | €25.00 | 1 | |
| €26.00 | +0.60 | +2.4% | €25.00 | €26.40 | €25.00 | 0 | |
| €25.40 | -0.20 | -0.8% | €25.60 | €26.00 | €25.40 | 6 | |
| €25.60 | -0.80 | -3.0% | €26.00 | €26.60 | €25.60 | 105 | |
| €26.40 | -1.00 | -3.6% | €26.60 | €27.20 | €26.40 | 0 | |
| €27.40 | -0.40 | -1.4% | €27.00 | €27.80 | €27.00 | 28 | |
| €27.80 | +0.20 | +0.7% | €27.20 | €28.40 | €26.80 | 16 | |
| €27.60 | +1.40 | +5.3% | €25.80 | €28.20 | €25.80 | 56 | |
| €26.20 | -0.40 | -1.5% | €26.00 | €26.40 | €25.20 | 84 | |
| €26.60 | -0.60 | -2.2% | €26.40 | €26.80 | €26.00 | 108 | |
| €27.20 | -0.40 | -1.4% | €27.00 | €27.60 | €26.60 | 40 | |
| €27.60 | -1.00 | -3.5% | €28.60 | €29.60 | €27.20 | 10 | |
| €28.60 | +0.80 | +2.9% | €28.60 | €29.60 | €27.20 | 70 | |
| €27.80 | -2.00 | -6.7% | €29.00 | €29.00 | €27.20 | 0 | |
| €29.80 | +0.40 | +1.4% | €29.20 | €30.20 | €28.60 | 0 | |
| €29.40 | -0.40 | -1.3% | €29.40 | €29.60 | €29.00 | 0 | |
| €29.80 | +0.20 | +0.7% | €29.00 | €29.80 | €28.60 | 0 | |
| €29.60 | -1.20 | -3.9% | €30.20 | €30.80 | €29.40 | 0 | |
| €30.80 | +1.20 | +4.1% | €29.20 | €30.80 | €28.60 | 0 | |
| €29.60 | -1.20 | -3.9% | €30.20 | €30.40 | €29.40 | 0 | |
| €30.80 | -1.20 | -3.7% | €31.60 | €31.60 | €30.40 | 0 | |
| €32.00 | +0.60 | +1.9% | €31.00 | €32.20 | €30.80 | 0 | |
| €31.40 | 0.00 | 0.0% | €31.20 | €31.60 | €30.80 | 0 | |
| €31.40 | -1.20 | -3.7% | €32.40 | €32.40 | €31.20 | 0 | |
| €32.60 | -0.20 | -0.6% | €32.40 | €33.80 | €32.20 | 0 | |
| €32.80 | 0.00 | 0.0% | €32.60 | €33.40 | €32.20 | 0 | |
| €32.80 | -0.20 | -0.6% | €32.60 | €33.40 | €32.20 | 0 | |
| €33.00 | -0.40 | -1.2% | €32.80 | €33.20 | €32.40 | 0 | |
| €33.40 | +0.60 | +1.8% | €32.40 | €33.40 | €32.20 | 0 | |
| €32.80 | -0.20 | -0.6% | €32.40 | €33.00 | €32.00 | 0 | |
| €33.00 | -0.60 | -1.8% | €33.20 | €33.20 | €32.80 | 0 | |
| €33.60 | -0.20 | -0.6% | €33.80 | €34.40 | €33.40 | 0 | |
| €33.80 | -1.00 | -2.9% | €34.40 | €34.60 | €33.80 | 0 | |
| €34.80 | +0.40 | +1.2% | €34.00 | €35.00 | €33.60 | 0 | |
| €34.40 | +0.40 | +1.2% | €33.40 | €34.60 | €33.00 | 0 | |
| €34.00 | +0.80 | +2.4% | €32.40 | €34.20 | €32.40 | 0 | |
| €33.20 | -0.40 | -1.2% | €33.20 | €33.80 | €33.00 | 0 | |
| €33.60 | -0.40 | -1.2% | €33.60 | €34.00 | €33.20 | 0 | |
| €34.00 | -0.60 | -1.7% | €33.80 | €34.40 | €33.80 | 0 | |
| €34.60 | +0.20 | +0.6% | €34.00 | €34.60 | €33.20 | 0 | |
| €34.40 | 0.00 | 0.0% | €33.40 | €34.40 | €33.40 | 0 | |
| €34.40 | +0.60 | +1.8% | €33.40 | €34.40 | €33.00 | 0 | |
| €33.80 | -0.80 | -2.3% | €33.80 | €34.20 | €33.60 | 0 | |
| €34.60 | 0.00 | 0.0% | €34.20 | €35.20 | €33.60 | 0 | |
| €34.60 | -0.80 | -2.3% | €34.80 | €34.80 | €34.20 | 0 | |
| €35.40 | -1.00 | -2.7% | €35.60 | €36.40 | €35.00 | 24 | |
| €36.40 | -0.80 | -2.2% | €36.40 | €37.00 | €36.20 | 0 | |
| €37.20 | -0.60 | -1.6% | €37.40 | €37.60 | €36.80 | 50 | |
| €37.80 | +0.60 | +1.6% | €38.20 | €38.20 | €36.80 | 26 | |
| €37.20 | +1.60 | +4.5% | €35.20 | €37.20 | €34.60 | 0 | |
| €35.60 | -0.20 | -0.6% | €35.20 | €35.80 | €34.80 | 0 | |
| €35.80 | 0.00 | 0.0% | €35.40 | €36.60 | €34.80 | 0 | |
| €35.80 | +0.40 | +1.1% | €35.20 | €36.00 | €34.80 | 0 | |
| €35.40 | +0.40 | +1.1% | €34.60 | €35.80 | €34.20 | 0 | |
| €35.00 | -1.00 | -2.8% | €35.40 | €35.80 | €34.80 | 0 | |
| €36.00 | -1.00 | -2.7% | €36.60 | €37.20 | €35.80 | 0 |
- Ticker
- Stuttgart:QA4A
- Asset type
- Stock
- Exchange
- Stuttgart
- Currency
- EUR
What changed lately
Latest news release · Oct 22, 2026
Gentherm Reports 2026 Third Quarter Results
Latest earnings call · Oct 22, 2026
Gentherm (NASDAQ:THRM) Q3 2026 Earnings Call
Replay and transcript
Latest deck · Oct 22, 2026
Q3 2026 Earnings Presentation
Earnings · 14 slides
Calls
Replays
Gentherm (NASDAQ:THRM) Q3 2026 Earnings Call
Thu, Oct 22, 2026 · 8:00 AM ET
Watch TranscriptGentherm (NASDAQ:THRM) Q2 2026 Earnings Call
Thu, Jul 23, 2026 · 8:00 AM ET
Watch TranscriptGentherm (NASDAQ:THRM) Q1 2026 Earnings Call
Thu, Apr 23, 2026 · 8:00 AM ET
Watch Transcript
Latest news
Gentherm Reports 2026 Third Quarter Results
Oct 22, 2026
Closed €23.20 (-7.9%) on Oct 22, 2026
Gentherm Announces Date for 2026 Third Quarter News Release and Conference Call
Oct 9, 2026
Closed €26.20 (-1.5%) on Oct 9, 2026
Modine Completes Spin-off and Combination of its Performance Technologies Business with Gentherm
Oct 1, 2026
Closed €27.80 (-6.7%) on Oct 2, 2026
Issued by another party
Gentherm Completes Combination with Modine’s Performance Technologies Business
Oct 1, 2026
Closed €27.80 (-6.7%) on Oct 2, 2026
Gentherm and Modine Manufacturing Company Announce Additional Information in Connection with Proposed Combination of Gentherm and Modine’s Performance Technologies Business
Sep 17, 2026
Closed €31.40 (-3.7%) on Sep 18, 2026
Gentherm Shareholders Approve Combination with Modine’s Performance Technologies Business
Sep 10, 2026
Closed €33.40 (+1.8%) on Sep 11, 2026
Gentherm Reports 2026 Second Quarter Results and Announces a New Increased Stock Repurchase Authorization
Jul 23, 2026
Closed €33.40 (+6.4%) on Jul 23, 2026
Gentherm Acquires Innovative Medical Equipment, LLC, Strengthening Medical Product Portfolio and Customer Channels
Jul 22, 2026
Closed €33.40 (+6.4%) on Jul 23, 2026
Gentherm Medical Receives FDA Clearance for ThermAffyx™ Patient Safety System
Jul 20, 2026
Closed €32.00 (+3.2%) on Jul 21, 2026
Gentherm Announces Date for 2026 Second Quarter News Release and Conference Call
Jul 7, 2026
Closed €30.00 (-0.7%) on Jul 8, 2026
Decks
Q3 2026 Earnings Presentation
Earnings · 14 slides · Oct 22, 2026
Investor Presentation (October 2026)
Investor deck · 20 slides · October 2026
2026 J.P. Morgan Auto Conference
Conference · 12 slides · Aug 13, 2026
Q2 2026 Earnings Presentation
Earnings · 17 slides · Jul 23, 2026
Gentherm Inc on 6ix
- News releases
- 22 in the last 12 months · 163 in all · newest Oct 22, 2026 · oldest 2019
- Calls
- 23 calls with a replay · 23 with a transcript · latest Oct 22, 2026
- Decks
- 54 decks · latest Oct 22, 2026
Where Gentherm Inc is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NASDAQ:THRM · Home listing | NASDAQ | United States | USD |
| LS Exchange:A1J4AC | LS Exchange | Germany | EUR |
| Lang & Schwarz:A1J4AC | Lang & Schwarz | Germany | EUR |
| gettex:QA4A | gettex | Germany | EUR |
| BOATS:THRM | BOATS | United States | USD |
| BX Swiss:QA4A | BX Swiss | Switzerland | CHF |
| Dusseldorf:QA4A | Dusseldorf | Germany | EUR |
| Frankfurt:QA4A | Frankfurt | Germany | EUR |
| Munich:QA4A | Munich | Germany | EUR |
| Stuttgart:QA4A · This page | Stuttgart | Germany | EUR |
Log in to ask 6ix AI your own questions about Gentherm Inc.