Stock listing
gettex:QA4A Gentherm Inc Aktie
German listing (gettex) of Gentherm Inc · home listing NASDAQ:THRM
Follow Gentherm Inc into a list and get an email when it puts out news.
Home listing price · NASDAQ:THRM
$28.44 USD -0.83 (-2.8%)
Close on Oct 21, 2026 · This listing has no price on 6ix; the price shown is the home listing's, NASDAQ:THRM
- Day range
- $27.92 – $29.43 USDOct 21, 2026
- Volume
- 1.63M sharesOct 21, 2026
- Market cap
- $1.55B USDAt the close on Oct 21, 2026 · price × 54.47M shares outstanding
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NASDAQ:THRM · Home | $28.44 USD | -0.83 (-2.8%) | 1,627,965 | $29.39 | $29.43 | $27.92 | $29.27 | Close on Oct 21, 2026 |
| Frankfurt:QA4A | €26.20 EUR | +1.60 (+6.5%) | 4 | €25.20 | €26.60 | €25.20 | €24.60 | Close on Oct 21, 2026 |
| Stuttgart:QA4A | €25.20 EUR | — | 1 | €25.60 | €26.00 | €25.00 | — | Close on Oct 21, 2026 |
Daily closes
Last 3 months, Jul 21, 2026 – Oct 21, 2026 · NASDAQ:THRM · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $28.44 | -0.83 | -2.8% | $29.39 | $29.43 | $27.92 | 1,627,965 | |
| $29.27 | +0.66 | +2.3% | $28.58 | $29.87 | $28.17 | 1,181,656 | |
| $28.61 | -0.43 | -1.5% | $28.95 | $29.37 | $28.46 | 1,557,843 | |
| $29.04 | -0.77 | -2.6% | $29.98 | $30.26 | $28.92 | 1,046,728 | |
| $29.81 | -0.80 | -2.6% | $30.68 | $31.08 | $29.59 | 1,989,240 | |
| $30.61 | -0.44 | -1.4% | $30.74 | $31.33 | $30.32 | 2,084,720 | |
| $31.05 | +0.13 | +0.4% | $31.01 | $32.03 | $30.69 | 1,978,129 | |
| $30.92 | +1.24 | +4.2% | $29.62 | $31.93 | $29.11 | 2,070,109 | |
| $29.68 | -0.25 | -0.8% | $30.11 | $30.11 | $28.50 | 1,975,418 | |
| $29.93 | -0.45 | -1.5% | $30.24 | $30.40 | $29.25 | 2,695,103 | |
| $30.38 | -0.62 | -2.0% | $30.97 | $31.79 | $29.98 | 2,291,845 | |
| $31.00 | -1.23 | -3.8% | $32.23 | $33.32 | $30.94 | 10,640,180 | |
| $32.23 | +0.93 | +3.0% | $31.22 | $33.56 | $31.10 | 5,324,034 | |
| $31.30 | -2.33 | -6.9% | $31.54 | $32.26 | $28.92 | 6,124,326 | |
| $33.63 | +0.33 | +1.0% | $33.30 | $34.02 | $32.94 | 1,120,294 | |
| $33.30 | -0.62 | -1.8% | $34.08 | $34.30 | $32.88 | 878,239 | |
| $33.92 | +0.31 | +0.9% | $33.85 | $34.02 | $33.11 | 647,099 | |
| $33.61 | -1.60 | -4.5% | $34.92 | $35.72 | $33.52 | 778,234 | |
| $35.21 | +1.32 | +3.9% | $33.89 | $35.44 | $33.48 | 887,043 | |
| $33.89 | -1.36 | -3.9% | $35.12 | $35.20 | $33.27 | 714,574 | |
| $35.25 | -1.47 | -4.0% | $36.47 | $36.50 | $34.61 | 615,128 | |
| $36.72 | +0.44 | +1.2% | $36.76 | $37.08 | $36.21 | 329,493 | |
| $36.28 | -0.07 | -0.2% | $36.61 | $36.61 | $35.70 | 511,078 | |
| $36.35 | -1.31 | -3.5% | $37.66 | $37.68 | $35.98 | 829,249 | |
| $37.66 | -0.31 | -0.8% | $38.67 | $39.19 | $37.39 | 348,223 | |
| $37.97 | -0.11 | -0.3% | $38.14 | $38.79 | $37.21 | 251,884 | |
| $38.08 | -0.15 | -0.4% | $39.81 | $40.18 | $37.76 | 331,170 | |
| $38.23 | -0.62 | -1.6% | $38.60 | $38.62 | $37.98 | 217,672 | |
| $38.85 | +0.52 | +1.4% | $38.77 | $38.95 | $38.41 | 176,155 | |
| $38.33 | -0.09 | -0.2% | $37.87 | $38.54 | $37.87 | 166,364 | |
| $38.42 | -0.84 | -2.1% | $38.99 | $39.27 | $38.17 | 344,442 | |
| $39.26 | -1.44 | -3.5% | $40.43 | $40.43 | $39.06 | 186,448 | |
| $40.70 | +0.68 | +1.7% | $40.20 | $40.92 | $39.78 | 240,759 | |
| $40.02 | +0.54 | +1.4% | $39.96 | $40.85 | $39.66 | 360,579 | |
| $39.48 | +0.86 | +2.2% | $38.70 | $39.94 | $38.70 | 177,443 | |
| $38.62 | -0.67 | -1.7% | $39.00 | $39.27 | $38.33 | 166,507 | |
| $39.29 | -0.255 | -0.6% | $39.72 | $39.72 | $39.10 | 316,767 | |
| $39.55 | -0.835 | -2.1% | $40.54 | $40.54 | $39.36 | 219,541 | |
| $40.38 | +0.21 | +0.5% | $40.04 | $40.63 | $39.71 | 177,286 | |
| $40.17 | +0.08 | +0.2% | $40.08 | $40.39 | $39.58 | 205,223 | |
| $40.09 | +0.64 | +1.6% | $39.81 | $40.38 | $39.03 | 254,793 | |
| $39.45 | -1.02 | -2.5% | $40.40 | $40.46 | $39.28 | 307,773 | |
| $40.47 | -0.20 | -0.5% | $41.02 | $41.94 | $40.29 | 277,854 | |
| $40.67 | -0.94 | -2.3% | $41.08 | $41.08 | $40.17 | 285,995 | |
| $41.61 | -0.53 | -1.3% | $42.57 | $44.34 | $41.30 | 338,661 | |
| $42.14 | -1.20 | -2.8% | $42.82 | $43.20 | $41.78 | 336,751 | |
| $43.34 | -0.66 | -1.5% | $43.55 | $44.08 | $42.90 | 448,877 | |
| $44.00 | +0.93 | +2.2% | $43.07 | $44.45 | $42.29 | 406,635 | |
| $43.07 | +1.66 | +4.0% | $41.51 | $43.40 | $41.00 | 394,656 | |
| $41.41 | 0.00 | 0.0% | $41.25 | $41.82 | $40.42 | 235,504 | |
| $41.41 | -0.11 | -0.3% | $41.52 | $42.92 | $41.31 | 288,141 | |
| $41.52 | +0.26 | +0.6% | $41.26 | $41.74 | $40.30 | 343,275 | |
| $41.26 | +0.86 | +2.1% | $40.47 | $41.79 | $40.47 | 281,059 | |
| $40.40 | -1.27 | -3.0% | $41.51 | $41.56 | $40.07 | 409,303 | |
| $41.67 | -1.385 | -3.2% | $43.00 | $43.63 | $41.47 | 412,613 | |
| $43.06 | +1.525 | +3.7% | $41.53 | $43.19 | $40.78 | 440,815 | |
| $41.53 | +0.95 | +2.3% | $40.97 | $41.56 | $40.65 | 590,487 | |
| $40.58 | -1.74 | -4.1% | $42.83 | $42.92 | $40.18 | 490,609 | |
| $42.32 | -0.57 | -1.3% | $42.65 | $42.85 | $41.00 | 879,991 | |
| $42.89 | +0.81 | +1.9% | $42.08 | $43.71 | $41.81 | 825,225 | |
| $42.08 | +0.01 | 0.0% | $42.30 | $42.70 | $41.71 | 485,186 | |
| $42.07 | -0.62 | -1.5% | $42.27 | $42.99 | $40.96 | 747,221 | |
| $42.69 | -2.92 | -6.4% | $46.62 | $48.35 | $42.43 | 1,003,703 | |
| $45.61 | +9.56 | +26.5% | $37.20 | $45.96 | $37.14 | 1,737,141 | |
| $36.05 | -0.59 | -1.6% | $36.49 | $38.13 | $36.01 | 573,238 | |
| $36.64 | +1.07 | +3.0% | $35.63 | $36.70 | $35.52 | 242,643 |
- Ticker
- gettex:QA4A
- Asset type
- Stock
- Exchange
- gettex
- Currency
- EUR
What changed lately
Latest news release · Oct 9, 2026
Gentherm Announces Date for 2026 Third Quarter News Release and Conference Call
Latest earnings call · Jul 23, 2026
Gentherm (NASDAQ:THRM) Q2 2026 Earnings Call
Replay and transcript
Latest deck · October 2026
Investor Presentation (October 2026)
Investor deck · 20 slides
Calls
Live now
Gentherm (NASDAQ:THRM) Q3 2026 Earnings Call
Thu, Oct 22, 2026 · 8:00 AM ET
Join
Upcoming
Gentherm (NASDAQ:THRM) Q3 2026 Earnings Call
Thu, Oct 22, 2026 · 8:00 AM ET
Register
Replays
Gentherm (NASDAQ:THRM) Q2 2026 Earnings Call
Thu, Jul 23, 2026 · 8:00 AM ET
Watch TranscriptGentherm (NASDAQ:THRM) Q1 2026 Earnings Call
Thu, Apr 23, 2026 · 8:00 AM ET
Watch TranscriptGentherm (NASDAQ:THRM) Q4 2025 Earnings Call
Thu, Feb 19, 2026 · 8:00 AM ET
Watch Transcript
Latest news
Gentherm Announces Date for 2026 Third Quarter News Release and Conference Call
Oct 9, 2026
Closed $29.68 (-0.8%) on Oct 9, 2026
Modine Completes Spin-off and Combination of its Performance Technologies Business with Gentherm
Oct 1, 2026
Closed $31.30 (-6.9%) on Oct 2, 2026
Issued by another party
Gentherm Completes Combination with Modine’s Performance Technologies Business
Oct 1, 2026
Closed $31.30 (-6.9%) on Oct 2, 2026
Gentherm and Modine Manufacturing Company Announce Additional Information in Connection with Proposed Combination of Gentherm and Modine’s Performance Technologies Business
Sep 17, 2026
Closed $36.35 (-3.5%) on Sep 18, 2026
Gentherm Shareholders Approve Combination with Modine’s Performance Technologies Business
Sep 10, 2026
Closed $38.33 (-0.2%) on Sep 10, 2026
Gentherm Reports 2026 Second Quarter Results and Announces a New Increased Stock Repurchase Authorization
Jul 23, 2026
Closed $45.61 (+26.5%) on Jul 23, 2026
Gentherm Acquires Innovative Medical Equipment, LLC, Strengthening Medical Product Portfolio and Customer Channels
Jul 22, 2026
Closed $45.61 (+26.5%) on Jul 23, 2026
Gentherm Medical Receives FDA Clearance for ThermAffyx™ Patient Safety System
Jul 20, 2026
Closed $36.64 (+3.0%) on Jul 21, 2026
Gentherm Announces Date for 2026 Second Quarter News Release and Conference Call
Jul 7, 2026
Closed $34.48 (0.0%) on Jul 8, 2026
Decks
Investor Presentation (October 2026)
Investor deck · 20 slides · October 2026
2026 J.P. Morgan Auto Conference
Conference · 12 slides · Aug 13, 2026
Q2 2026 Earnings Presentation
Earnings · 17 slides · Jul 23, 2026
2026 Baird Global Consumer, Technology & Services Conference
Conference · 10 slides · Jun 3, 2026
Gentherm Inc on 6ix
- News releases
- 29 in the last 12 months · 170 in all · newest Oct 9, 2026 · oldest 2019
- Calls
- 22 calls with a replay · 22 with a transcript · latest Jul 23, 2026
- Decks
- 53 decks · latest October 2026
Where Gentherm Inc is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NASDAQ:THRM · Home listing | NASDAQ | United States | USD |
| LS Exchange:A1J4AC | LS Exchange | Germany | EUR |
| Lang & Schwarz:A1J4AC | Lang & Schwarz | Germany | EUR |
| gettex:QA4A · This page | gettex | Germany | EUR |
| BOATS:THRM | BOATS | United States | USD |
| BX Swiss:QA4A | BX Swiss | Switzerland | CHF |
| Dusseldorf:QA4A | Dusseldorf | Germany | EUR |
| Frankfurt:QA4A | Frankfurt | Germany | EUR |
| Munich:QA4A | Munich | Germany | EUR |
| Stuttgart:QA4A | Stuttgart | Germany | EUR |
Log in to ask 6ix AI your own questions about Gentherm Inc.