Stock listing
Frankfurt:QA4A Gentherm Inc Aktie
German listing (Frankfurt) of Gentherm Inc · home listing NASDAQ:THRM
Follow Gentherm Inc into a list and get an email when it puts out news.
Share price · FWB:QA4A
€26.20 EUR -1.00 (-3.7%)
Close on Nov 10, 2026
- Day range
- €26.20 – €26.20 EURNov 10, 2026
- Volume
- 40 sharesNov 10, 2026
- 52-week range
- €22.41 – €39.21 EURLowest and highest trades, Nov 11, 2025 – Nov 10, 2026
- Traded on an average day
- €2,196 EURMedian day 0 shares · 44 days with no trades · last 3 months, Aug 10, 2026 – Nov 6, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NASDAQ:THRM · Home | $29.78 USD | -0.60 (-2.0%) | 540,538 | $29.88 | $30.39 | $29.14 | $30.38 | Close on Nov 10, 2026 |
| Frankfurt:QA4A | €26.20 EUR | -1.00 (-3.7%) | 40 | €26.20 | €26.20 | €26.20 | €27.20 | Close on Nov 10, 2026 |
| Stuttgart:QA4A | €26.40 EUR | -1.00 (-3.6%) | — | €27.20 | €27.60 | €26.20 | €27.40 | Close on Nov 5, 2026 |
Daily closes
Last 3 months, Aug 10, 2026 – Nov 6, 2026 · FWB:QA4A · EUR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| €26.01 | -1.032 | -3.8% | €25.84 | €26.14 | €25.83 | 0 | |
| €27.04 | +0.929 | +3.6% | €27.04 | €27.04 | €27.04 | 213 | |
| €26.11 | -1.141 | -4.2% | €26.11 | €26.11 | €26.11 | 680 | |
| €27.25 | -0.702 | -2.5% | €27.25 | €27.27 | €27.23 | 244 | |
| €27.95 | +0.232 | +0.8% | €28.48 | €28.67 | €27.93 | 0 | |
| €27.72 | -1.058 | -3.7% | €27.72 | €27.73 | €27.41 | 288 | |
| €28.78 | -0.109 | -0.4% | €28.78 | €28.78 | €28.78 | 1,114 | |
| €28.89 | +1.315 | +4.8% | €28.06 | €28.97 | €28.01 | 988 | |
| €27.57 | +2.026 | +7.9% | €24.66 | €27.96 | €24.58 | 188 | |
| €25.55 | +3.135 | +14.0% | €24.78 | €26.49 | €24.51 | 188 | |
| €22.41 | -0.82 | -3.5% | €22.41 | €22.41 | €22.41 | 0 | |
| €23.23 | -3.143 | -11.9% | €24.17 | €24.26 | €22.75 | 420 | |
| €26.37 | +1.713 | +6.9% | €25.21 | €26.83 | €25.18 | 4 | |
| €24.66 | -0.817 | -3.2% | €24.66 | €24.66 | €24.66 | 16 | |
| €25.48 | -0.143 | -0.6% | €26.68 | €26.69 | €25.34 | 91 | |
| €25.62 | -0.745 | -2.8% | €25.76 | €26.78 | €25.62 | 152 | |
| €26.37 | -0.452 | -1.7% | €26.39 | €26.42 | €26.37 | 27 | |
| €26.82 | +0.279 | +1.1% | €26.82 | €26.82 | €26.82 | 0 | |
| €26.54 | -1.072 | -3.9% | €26.54 | €26.54 | €26.54 | 8 | |
| €27.61 | +1.921 | +7.5% | €25.84 | €27.66 | €25.67 | 7 | |
| €25.69 | +2.314 | +9.9% | €25.89 | €25.99 | €22.89 | 189 | |
| €23.38 | -3.373 | -12.6% | €26.31 | €26.37 | €23.17 | 78 | |
| €26.75 | -1.437 | -5.1% | €26.75 | €26.75 | €26.75 | 16 | |
| €28.19 | -0.39 | -1.4% | €28.08 | €28.61 | €28.05 | 206 | |
| €28.58 | +0.746 | +2.7% | €27.13 | €28.62 | €27.08 | 0 | |
| €27.83 | -0.836 | -2.9% | €28.71 | €28.71 | €27.38 | 125 | |
| €28.67 | -0.223 | -0.8% | €28.67 | €28.67 | €28.67 | 0 | |
| €28.89 | +0.463 | +1.6% | €28.89 | €28.89 | €28.89 | 0 | |
| €28.43 | -1.266 | -4.3% | €28.43 | €28.43 | €28.43 | 0 | |
| €29.69 | -0.665 | -2.2% | €29.70 | €29.76 | €29.69 | 0 | |
| €30.36 | +0.879 | +3.0% | €29.05 | €30.47 | €28.57 | 0 | |
| €29.48 | -1.357 | -4.4% | €29.87 | €29.95 | €29.01 | 0 | |
| €30.84 | -0.711 | -2.3% | €31.02 | €31.10 | €30.32 | 0 | |
| €31.55 | +0.389 | +1.2% | €30.99 | €31.77 | €30.91 | 0 | |
| €31.16 | -0.547 | -1.7% | €31.11 | €31.27 | €31.11 | 0 | |
| €31.70 | -0.536 | -1.7% | €31.76 | €31.76 | €31.57 | 0 | |
| €32.24 | -0.097 | -0.3% | €32.51 | €32.73 | €32.24 | 0 | |
| €32.34 | -0.40 | -1.2% | €32.32 | €32.89 | €32.29 | 0 | |
| €32.74 | -0.037 | -0.1% | €32.47 | €33.08 | €32.40 | 0 | |
| €32.77 | -0.345 | -1.0% | €32.90 | €33.05 | €32.77 | 0 | |
| €33.12 | +0.30 | +0.9% | €32.31 | €33.12 | €32.25 | 0 | |
| €32.82 | -0.005 | 0.0% | €32.35 | €33.03 | €32.35 | 0 | |
| €32.82 | -1.104 | -3.3% | €32.82 | €32.82 | €32.82 | 0 | |
| €33.93 | +0.395 | +1.2% | €33.98 | €33.98 | €33.92 | 0 | |
| €33.53 | -1.106 | -3.2% | €34.36 | €34.47 | €33.29 | 0 | |
| €34.64 | +1.607 | +4.9% | €33.75 | €34.85 | €33.62 | 0 | |
| €33.03 | +0.524 | +1.6% | €33.03 | €33.03 | €33.03 | 0 | |
| €32.51 | -0.704 | -2.1% | €32.51 | €32.51 | €32.51 | 0 | |
| €33.21 | -0.30 | -0.9% | €33.21 | €33.21 | €33.21 | 0 | |
| €33.51 | -0.373 | -1.1% | €33.40 | €33.73 | €33.30 | 0 | |
| €33.89 | -0.376 | -1.1% | €34.09 | €34.19 | €33.84 | 0 | |
| €34.26 | +0.941 | +2.8% | €33.68 | €34.27 | €33.37 | 0 | |
| €33.32 | +0.501 | +1.5% | €33.32 | €33.32 | €33.32 | 0 | |
| €32.82 | -0.71 | -2.1% | €32.82 | €32.82 | €32.82 | 0 | |
| €33.53 | -0.80 | -2.3% | €33.53 | €33.53 | €33.53 | 0 | |
| €34.33 | -0.482 | -1.4% | €34.07 | €34.37 | €33.89 | 0 | |
| €34.81 | -0.64 | -1.8% | €34.81 | €34.81 | €34.81 | 0 | |
| €35.45 | -1.223 | -3.3% | €35.45 | €35.45 | €35.45 | 0 | |
| €36.67 | -0.407 | -1.1% | €36.67 | €36.67 | €36.67 | 0 | |
| €37.08 | -0.899 | -2.4% | €37.19 | €37.21 | €37.08 | 0 | |
| €37.98 | +2.865 | +8.2% | €36.66 | €38.26 | €36.52 | 0 | |
| €35.12 | +0.333 | +1.0% | €35.12 | €35.12 | €35.12 | 0 | |
| €34.78 | +0.009 | 0.0% | €34.78 | €34.78 | €34.78 | 0 | |
| €34.77 | -0.646 | -1.8% | €34.77 | €34.77 | €34.77 | 0 | |
| €35.42 | +1.42 | +4.2% | €35.06 | €35.62 | €35.04 | 0 |
- Ticker
- Frankfurt:QA4A
- Asset type
- Stock
- Exchange
- Frankfurt
- Currency
- EUR
What changed lately
Latest news release · Oct 22, 2026
Gentherm Reports 2026 Third Quarter Results
Latest earnings call · Oct 22, 2026
Gentherm (NASDAQ:THRM) Q3 2026 Earnings Call
Replay and transcript
Latest deck · Oct 22, 2026
Q3 2026 Earnings Presentation
Earnings · 14 slides
Calls
Replays
Gentherm (NASDAQ:THRM) Q3 2026 Earnings Call
Thu, Oct 22, 2026 · 8:00 AM ET
Watch TranscriptGentherm (NASDAQ:THRM) Q2 2026 Earnings Call
Thu, Jul 23, 2026 · 8:00 AM ET
Watch TranscriptGentherm (NASDAQ:THRM) Q1 2026 Earnings Call
Thu, Apr 23, 2026 · 8:00 AM ET
Watch Transcript
Latest news
Gentherm Reports 2026 Third Quarter Results
Oct 22, 2026
Closed €23.23 (-11.9%) on Oct 22, 2026
Gentherm Announces Date for 2026 Third Quarter News Release and Conference Call
Oct 9, 2026
Closed €25.69 (+9.9%) on Oct 9, 2026
Modine Completes Spin-off and Combination of its Performance Technologies Business with Gentherm
Oct 1, 2026
Closed €27.83 (-2.9%) on Oct 2, 2026
Issued by another party
Gentherm Completes Combination with Modine’s Performance Technologies Business
Oct 1, 2026
Closed €27.83 (-2.9%) on Oct 2, 2026
Gentherm and Modine Manufacturing Company Announce Additional Information in Connection with Proposed Combination of Gentherm and Modine’s Performance Technologies Business
Sep 17, 2026
Closed €31.70 (-1.7%) on Sep 18, 2026
Gentherm Shareholders Approve Combination with Modine’s Performance Technologies Business
Sep 10, 2026
Closed €33.12 (+0.9%) on Sep 11, 2026
Gentherm Reports 2026 Second Quarter Results and Announces a New Increased Stock Repurchase Authorization
Jul 23, 2026
Closed €30.69 (-1.4%) on Jul 23, 2026
Gentherm Acquires Innovative Medical Equipment, LLC, Strengthening Medical Product Portfolio and Customer Channels
Jul 22, 2026
Closed €30.69 (-1.4%) on Jul 23, 2026
Gentherm Medical Receives FDA Clearance for ThermAffyx™ Patient Safety System
Jul 20, 2026
Closed €30.25 (-1.3%) on Jul 21, 2026
Gentherm Announces Date for 2026 Second Quarter News Release and Conference Call
Jul 7, 2026
Closed €29.58 (+0.9%) on Jul 8, 2026
Decks
Q3 2026 Earnings Presentation
Earnings · 14 slides · Oct 22, 2026
Investor Presentation (October 2026)
Investor deck · 20 slides · October 2026
2026 J.P. Morgan Auto Conference
Conference · 12 slides · Aug 13, 2026
Q2 2026 Earnings Presentation
Earnings · 17 slides · Jul 23, 2026
Gentherm Inc on 6ix
- News releases
- 22 in the last 12 months · 163 in all · newest Oct 22, 2026 · oldest 2019
- Calls
- 23 calls with a replay · 23 with a transcript · latest Oct 22, 2026
- Decks
- 54 decks · latest Oct 22, 2026
Where Gentherm Inc is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NASDAQ:THRM · Home listing | NASDAQ | United States | USD |
| LS Exchange:A1J4AC | LS Exchange | Germany | EUR |
| Lang & Schwarz:A1J4AC | Lang & Schwarz | Germany | EUR |
| gettex:QA4A | gettex | Germany | EUR |
| BOATS:THRM | BOATS | United States | USD |
| BX Swiss:QA4A | BX Swiss | Switzerland | CHF |
| Dusseldorf:QA4A | Dusseldorf | Germany | EUR |
| Frankfurt:QA4A · This page | Frankfurt | Germany | EUR |
| Munich:QA4A | Munich | Germany | EUR |
| Stuttgart:QA4A | Stuttgart | Germany | EUR |
Log in to ask 6ix AI your own questions about Gentherm Inc.