Stock listing
Stuttgart:PBN0 Alterity Therapeutics Ltd. Aktie
German listing (Stuttgart) of Alterity Therapeutics Ltd. · home listing ASX:ATH
Follow Alterity Therapeutics Ltd. into a list and get an email when it puts out news.
Home listing price · ASX:ATH
$0.26 AUD -0.01 (-1.9%)
Delayed at least 15 minutes · 9:59 AM GMT+11, Nov 2, 2026 · This listing has no price on 6ix; the price shown is the home listing's, ASX:ATH
- Day range so far
- $0.26 – $0.26 AUDDelayed at least 15 minutes · 9:59 AM GMT+11, Nov 2, 2026
- Volume
- 14,000 sharesDelayed at least 15 minutes · 9:59 AM GMT+11, Nov 2, 2026
- Market cap
- $56.81M AUDDelayed at least 15 minutes · 9:59 AM GMT+11, Nov 2, 2026 · price × 218.5M shares outstanding
- 52-week range
- $0.23 – $0.785 AUDLowest and highest trades, Nov 3, 2025 – Nov 1, 2026
- Traded on an average day
- $143,996 AUDMedian day 281,708 shares · last 3 months, Aug 3, 2026 – Oct 30, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| ASX:ATH · Home | $0.26 AUD | -0.005 (-1.9%) | 14,000 | $0.26 | $0.26 | $0.26 | $0.265 | Delayed 15+ min · 9:59 AM GMT+11, Nov 2, 2026 |
| NASDAQ:ATHE | $2.14 USD | +0.05 (+2.4%) | 3,527 | $2.14 | $2.24 | $2.02 | $2.09 | Close on Oct 27, 2026 |
| Frankfurt:PBN | €0.146 EUR | +0.012 (+9.0%) | — | €0.146 | €0.146 | €0.146 | €0.134 | Close on Oct 30, 2026 |
| OTC:PRNAF | $0.25 USD | 0.00 (0.0%) | — | $0.25 | $0.25 | $0.25 | $0.25 | Close on Oct 27, 2026 |
Daily closes
Last 3 months, Aug 3, 2026 – Oct 30, 2026 · ASX:ATH · AUD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $0.265 | +0.005 | +1.9% | $0.26 | $0.265 | $0.235 | 368,385 | |
| $0.26 | +0.02 | +8.3% | $0.245 | $0.26 | $0.245 | 210,297 | |
| $0.24 | 0.00 | 0.0% | $0.24 | $0.245 | $0.24 | 143,725 | |
| $0.24 | -0.025 | -9.4% | $0.26 | $0.26 | $0.235 | 102,728 | |
| $0.265 | +0.01 | +3.9% | $0.255 | $0.265 | $0.235 | 235,561 | |
| $0.255 | -0.01 | -3.8% | $0.255 | $0.255 | $0.23 | 134,037 | |
| $0.265 | +0.01 | +3.9% | $0.265 | $0.27 | $0.25 | 395,725 | |
| $0.255 | -0.015 | -5.6% | $0.27 | $0.27 | $0.24 | 761,733 | |
| $0.27 | -0.05 | -15.6% | $0.295 | $0.295 | $0.265 | 606,640 | |
| $0.32 | +0.01 | +3.2% | $0.31 | $0.32 | $0.28 | 281,708 | |
| $0.31 | 0.00 | 0.0% | $0.31 | $0.32 | $0.30 | 806,492 | |
| $0.31 | -0.015 | -4.6% | $0.325 | $0.325 | $0.295 | 746,578 | |
| $0.325 | -0.015 | -4.4% | $0.335 | $0.34 | $0.32 | 51,488 | |
| $0.34 | -0.01 | -2.9% | $0.345 | $0.345 | $0.335 | 2,288,148 | |
| $0.35 | -0.005 | -1.4% | $0.36 | $0.365 | $0.335 | 455,791 | |
| $0.355 | -0.01 | -2.7% | $0.38 | $0.38 | $0.35 | 334,282 | |
| $0.365 | -0.015 | -3.9% | $0.375 | $0.395 | $0.355 | 188,623 | |
| $0.38 | -0.02 | -5.0% | $0.40 | $0.41 | $0.37 | 560,606 | |
| $0.40 | +0.03 | +8.1% | $0.37 | $0.40 | $0.37 | 340,800 | |
| $0.37 | -0.01 | -2.6% | $0.375 | $0.39 | $0.37 | 497,602 | |
| $0.38 | -0.03 | -7.3% | $0.42 | $0.42 | $0.38 | 657,846 | |
| $0.41 | +0.007 | +1.9% | $0.42 | $0.435 | $0.40 | 352,163 | |
| $0.403 | +0.003 | +0.6% | $0.41 | $0.41 | $0.39 | 123,484 | |
| $0.40 | 0.00 | 0.0% | $0.40 | $0.40 | $0.39 | 33,606 | |
| $0.40 | -0.015 | -3.6% | $0.44 | $0.44 | $0.395 | 492,023 | |
| $0.415 | -0.01 | -2.4% | $0.43 | $0.43 | $0.415 | 115,271 | |
| $0.425 | -0.005 | -1.2% | $0.44 | $0.44 | $0.42 | 41,962 | |
| $0.43 | +0.01 | +2.4% | $0.43 | $0.435 | $0.425 | 123,420 | |
| $0.42 | -0.01 | -2.3% | $0.43 | $0.43 | $0.42 | 84,743 | |
| $0.43 | -0.02 | -4.4% | $0.44 | $0.445 | $0.43 | 25,847 | |
| $0.45 | +0.03 | +7.1% | $0.45 | $0.45 | $0.45 | 10,000 | |
| $0.42 | -0.01 | -2.3% | $0.435 | $0.435 | $0.42 | 40,787 | |
| $0.43 | +0.005 | +1.2% | $0.42 | $0.43 | $0.42 | 105,207 | |
| $0.425 | -0.025 | -5.6% | $0.44 | $0.44 | $0.425 | 295,450 | |
| $0.45 | -0.01 | -2.2% | $0.45 | $0.455 | $0.435 | 315,197 | |
| $0.46 | -0.02 | -4.2% | $0.48 | $0.48 | $0.44 | 472,291 | |
| $0.48 | -0.025 | -5.0% | $0.485 | $0.495 | $0.47 | 514,427 | |
| $0.505 | +0.02 | +4.1% | $0.485 | $0.505 | $0.485 | 212,950 | |
| $0.485 | -0.01 | -2.0% | $0.50 | $0.50 | $0.48 | 233,334 | |
| $0.495 | -0.005 | -1.0% | $0.50 | $0.505 | $0.495 | 22,827 | |
| $0.50 | -0.005 | -1.0% | $0.51 | $0.51 | $0.50 | 103,119 | |
| $0.505 | -0.015 | -2.9% | $0.52 | $0.52 | $0.505 | 66,054 | |
| $0.52 | +0.02 | +4.0% | $0.51 | $0.52 | $0.505 | 368,675 | |
| $0.50 | -0.005 | -1.0% | $0.51 | $0.515 | $0.50 | 67,171 | |
| $0.505 | -0.015 | -2.9% | $0.52 | $0.52 | $0.50 | 130,784 | |
| $0.52 | +0.01 | +2.0% | $0.51 | $0.52 | $0.495 | 258,525 | |
| $0.51 | +0.01 | +2.0% | $0.51 | $0.53 | $0.51 | 646,962 | |
| $0.50 | -0.01 | -2.0% | $0.51 | $0.52 | $0.50 | 833,301 | |
| $0.51 | +0.005 | +1.0% | $0.49 | $0.525 | $0.49 | 430,600 | |
| $0.505 | +0.015 | +3.1% | $0.49 | $0.505 | $0.48 | 364,792 | |
| $0.49 | -0.01 | -2.0% | $0.525 | $0.525 | $0.475 | 767,057 | |
| $0.50 | -0.005 | -1.0% | $0.515 | $0.515 | $0.49 | 1,133,913 | |
| $0.505 | +0.005 | +1.0% | $0.51 | $0.515 | $0.49 | 334,345 | |
| $0.50 | -0.03 | -5.7% | $0.53 | $0.54 | $0.495 | 513,536 | |
| $0.53 | -0.015 | -2.8% | $0.545 | $0.56 | $0.51 | 474,448 | |
| $0.545 | +0.01 | +1.9% | $0.54 | $0.545 | $0.51 | 359,630 | |
| $0.535 | -0.025 | -4.5% | $0.56 | $0.565 | $0.52 | 309,861 | |
| $0.56 | +0.02 | +3.7% | $0.57 | $0.595 | $0.53 | 983,089 | |
| $0.54 | +0.005 | +0.9% | $0.54 | $0.545 | $0.535 | 13,665 | |
| $0.535 | +0.02 | +3.9% | $0.53 | $0.555 | $0.53 | 47,330 | |
| $0.515 | -0.01 | -1.9% | $0.51 | $0.535 | $0.51 | 65,719 | |
| $0.525 | -0.03 | -5.4% | $0.565 | $0.565 | $0.515 | 218,904 | |
| $0.555 | -0.005 | -0.9% | $0.57 | $0.57 | $0.555 | 32,640 | |
| $0.56 | -0.03 | -5.1% | $0.57 | $0.57 | $0.555 | 72,015 | |
| $0.59 | +0.045 | +8.3% | $0.545 | $0.595 | $0.525 | 99,157 |
- Ticker
- Stuttgart:PBN0
- Asset type
- Stock
- Sector
- Health care
- Industry
- Biotechnology
- Exchange
- Stuttgart
- Currency
- EUR
What changed lately
Latest news release · Oct 30, 2026
Quarterly Activities/Appendix 4C Cash Flow Report
Latest deck · Sep 23, 2026
Investor Presentation (September 2026)
Investor deck · 51 slides
Latest news
Quarterly Activities/Appendix 4C Cash Flow Report
Oct 29, 2026
Closed $0.265 (+1.9%) on Oct 30, 2026
Alterity Therapeutics Presents New Analyses of ATH434 Phase 2 Data in Multiple System Atrophy at the 2026 International Congress of Parkinson’s Disease and Movement Disorders
Oct 5, 2026
Closed $0.40 (+8.1%) on Oct 6, 2026
Alterity Therapeutics to Participate in a Fireside Chat at the Cantor Global Healthcare Conference 2026
Sep 3, 2026
Closed $0.50 (-1.0%) on Sep 4, 2026
$4.2M Options Underwriting Agreement Executed
Aug 30, 2026
Closed $0.505 (-2.9%) on Aug 31, 2026
Appendix 4E and 2026 Annual Report
Aug 28, 2026
Closed $0.52 (+2.0%) on Aug 28, 2026
Alterity Therapeutics Announces Granting of New U.S. Composition of Matter Patent for ATH434
Aug 12, 2026
Closed $0.535 (-4.5%) on Aug 13, 2026
Granted New U.S. Composition of Matter Patent for ATH434
Aug 11, 2026
Closed $0.56 (+3.7%) on Aug 12, 2026
Alterity Therapeutics Releases Appendix 4C – Q4 FY26 Quarterly Cash Flow Report & Corporate Update
Jul 30, 2026
Closed $0.545 (+2.8%) on Jul 31, 2026
Alterity Therapeutics to Participate in the Virtual BTIG Biotechnology Conference 2026
Jul 21, 2026
Closed $0.565 (+2.7%) on Jul 22, 2026
ATH Receives A$3.98m R&D Tax Incentive
Jul 9, 2026
Closed $0.635 (-1.6%) on Jul 10, 2026
Decks
Investor Presentation (September 2026)
Investor deck · 51 slides · Sep 23, 2026
Investor Presentation (June 2026)
Investor deck · 50 slides · Jun 16, 2026
Investor Presentation (May 2026)
Investor deck · 46 slides · May 12, 2026
Investor Presentation (April 2026)
Investor deck · 39 slides · Apr 1, 2026
Alterity Therapeutics Ltd. on 6ix
- Sector
- Health care
- Industry
- Biotechnology
- News releases
- 38 in the last 12 months · 258 in all · newest Oct 30, 2026 · oldest 2016
- Decks
- 46 decks · latest Sep 23, 2026
Where Alterity Therapeutics Ltd. is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| ASX:ATH · Home listing | ASX | Australia | AUD |
| NASDAQ:ATHE | NASDAQ | United States | USD |
| Frankfurt:PBN | Frankfurt | Germany | EUR |
| OTC:PRNAF | OTC | United States | USD |
| Lang & Schwarz:A2PHDZ | Lang & Schwarz | Germany | EUR |
| LS Exchange:A2PHDZ | LS Exchange | Germany | EUR |
| BOATS:ATHE | BOATS | United States | USD |
| Hamburg:PBN | Hamburg | Germany | EUR |
| Dusseldorf:PBN | Dusseldorf | Germany | EUR |
| Frankfurt:PBN0 | Frankfurt | Germany | EUR |
| Lang & Schwarz:A3D4GD | Lang & Schwarz | Germany | EUR |
| LS Exchange:A3D4GD | LS Exchange | Germany | EUR |
| Munich:PBN0 | Munich | Germany | EUR |
| Stuttgart:PBN | Stuttgart | Germany | EUR |
| Stuttgart:PBN0 · This page | Stuttgart | Germany | EUR |
Log in to ask 6ix AI your own questions about Alterity Therapeutics Ltd.