Stock listing
KRX:007460 Aprogen, Inc (에이프로젠) 주가
Follow Aprogen, Inc into a list and get an email when it puts out news.
Share price · KRX:007460
₩1,870.00 KRW -27.00 (-1.4%)
Close on Oct 30, 2026
- Day range
- ₩1,810.00 – ₩1,921.00 KRWOct 30, 2026
- Volume
- 131,029 sharesOct 30, 2026
- Market cap
- ₩41.49B KRWAt the close on Oct 30, 2026 · price × 22.19M shares outstanding
- 52-week range
- ₩1,810.00 – ₩14,070.00 KRWLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- ₩716.3M KRWMedian day 113,730 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · KRX:007460 · KRW, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ₩1,870.00 | -27.00 | -1.4% | ₩1,878.00 | ₩1,921.00 | ₩1,810.00 | 131,029 | |
| ₩1,897.00 | -43.00 | -2.2% | ₩1,940.00 | ₩1,945.00 | ₩1,897.00 | 111,455 | |
| ₩1,940.00 | +26.00 | +1.4% | ₩1,914.00 | ₩1,987.00 | ₩1,911.00 | 373,975 | |
| ₩1,914.00 | -14.00 | -0.7% | ₩1,944.00 | ₩1,944.00 | ₩1,906.00 | 37,342 | |
| ₩1,928.00 | +28.00 | +1.5% | ₩1,896.00 | ₩1,937.00 | ₩1,890.00 | 49,872 | |
| ₩1,900.00 | -20.00 | -1.0% | ₩1,885.00 | ₩1,945.00 | ₩1,841.00 | 96,964 | |
| ₩1,920.00 | -30.00 | -1.5% | ₩1,960.00 | ₩1,960.00 | ₩1,910.00 | 49,345 | |
| ₩1,950.00 | -3.00 | -0.2% | ₩1,954.00 | ₩2,010.00 | ₩1,942.00 | 54,071 | |
| ₩1,953.00 | -41.00 | -2.1% | ₩1,980.00 | ₩2,030.00 | ₩1,923.00 | 67,336 | |
| ₩1,994.00 | +19.00 | +1.0% | ₩1,930.00 | ₩1,994.00 | ₩1,930.00 | 54,279 | |
| ₩1,975.00 | +62.00 | +3.2% | ₩1,913.00 | ₩1,989.00 | ₩1,902.00 | 74,548 | |
| ₩1,913.00 | -85.00 | -4.3% | ₩1,910.00 | ₩1,969.00 | ₩1,895.00 | 121,958 | |
| ₩1,998.00 | +53.00 | +2.7% | ₩1,927.00 | ₩2,060.00 | ₩1,927.00 | 107,700 | |
| ₩1,945.00 | -25.00 | -1.3% | ₩1,952.00 | ₩1,961.00 | ₩1,897.00 | 199,952 | |
| ₩1,970.00 | -105.00 | -5.1% | ₩2,050.00 | ₩2,130.00 | ₩1,970.00 | 126,993 | |
| ₩2,075.00 | -85.00 | -3.9% | ₩2,160.00 | ₩2,205.00 | ₩2,070.00 | 167,157 | |
| ₩2,160.00 | -15.00 | -0.7% | ₩2,175.00 | ₩2,335.00 | ₩2,155.00 | 617,191 | |
| ₩2,175.00 | +35.00 | +1.6% | ₩2,120.00 | ₩2,190.00 | ₩2,110.00 | 160,008 | |
| ₩2,140.00 | +164.00 | +8.3% | ₩1,976.00 | ₩2,195.00 | ₩1,976.00 | 362,977 | |
| ₩1,976.00 | +50.00 | +2.6% | ₩1,923.00 | ₩1,977.00 | ₩1,875.00 | 125,489 | |
| ₩1,926.00 | -30.00 | -1.5% | ₩1,952.00 | ₩2,000.00 | ₩1,926.00 | 105,116 | |
| ₩1,956.00 | -64.00 | -3.2% | ₩2,025.00 | ₩2,025.00 | ₩1,941.00 | 134,382 | |
| ₩2,020.00 | +10.00 | +0.5% | ₩2,010.00 | ₩2,110.00 | ₩2,005.00 | 143,350 | |
| ₩2,010.00 | -20.00 | -1.0% | ₩2,030.00 | ₩2,110.00 | ₩1,999.00 | 123,574 | |
| ₩2,030.00 | -10.00 | -0.5% | ₩2,045.00 | ₩2,095.00 | ₩2,000.00 | 90,867 | |
| ₩2,040.00 | +42.00 | +2.1% | ₩2,060.00 | ₩2,070.00 | ₩1,985.00 | 117,624 | |
| ₩1,998.00 | -7.00 | -0.3% | ₩1,999.00 | ₩2,050.00 | ₩1,997.00 | 98,342 | |
| ₩2,005.00 | +37.00 | +1.9% | ₩1,968.00 | ₩2,030.00 | ₩1,951.00 | 114,132 | |
| ₩1,968.00 | +6.00 | +0.3% | ₩1,990.00 | ₩1,997.00 | ₩1,948.00 | 103,206 | |
| ₩1,962.00 | -30.00 | -1.5% | ₩1,994.00 | ₩1,995.00 | ₩1,950.00 | 127,146 | |
| ₩1,992.00 | -38.00 | -1.9% | ₩2,015.00 | ₩2,065.00 | ₩1,981.00 | 110,232 | |
| ₩2,030.00 | +30.00 | +1.5% | ₩2,025.00 | ₩2,055.00 | ₩1,976.00 | 144,847 | |
| ₩2,000.00 | 0.00 | 0.0% | ₩2,000.00 | ₩2,035.00 | ₩1,980.00 | 100,910 | |
| ₩2,000.00 | -25.00 | -1.2% | ₩2,025.00 | ₩2,035.00 | ₩1,996.00 | 181,086 | |
| ₩2,025.00 | -95.00 | -4.5% | ₩2,125.00 | ₩2,130.00 | ₩2,025.00 | 267,972 | |
| ₩2,120.00 | -40.00 | -1.9% | ₩2,160.00 | ₩2,175.00 | ₩2,100.00 | 334,121 | |
| ₩2,160.00 | +80.00 | +3.8% | ₩2,470.00 | ₩2,630.00 | ₩2,155.00 | 2,889,048 | |
| ₩2,080.00 | +20.00 | +1.0% | ₩2,100.00 | ₩2,120.00 | ₩2,050.00 | 150,821 | |
| ₩2,060.00 | -100.00 | -4.6% | ₩2,135.00 | ₩2,135.00 | ₩2,055.00 | 212,600 | |
| ₩2,160.00 | -180.00 | -7.7% | ₩2,320.00 | ₩2,320.00 | ₩2,140.00 | 601,028 | |
| ₩2,340.00 | -50.00 | -2.1% | ₩2,390.00 | ₩2,390.00 | ₩2,260.00 | 196,423 | |
| ₩2,390.00 | +25.00 | +1.1% | ₩2,380.00 | ₩2,465.00 | ₩2,310.00 | 266,390 | |
| ₩2,365.00 | -335.00 | -12.4% | ₩2,620.00 | ₩2,625.00 | ₩2,332.00 | 966,257 | |
| ₩2,700.00 | +200.00 | +8.0% | ₩2,565.00 | ₩3,250.00 | ₩2,510.00 | 6,249,101 | |
| ₩2,500.00 | +195.00 | +8.5% | ₩2,305.00 | ₩2,760.00 | ₩2,240.00 | 392,717 | |
| ₩2,305.00 | +25.00 | +1.1% | ₩2,305.00 | ₩2,375.00 | ₩2,255.00 | 97,313 | |
| ₩2,280.00 | -65.00 | -2.8% | ₩2,345.00 | ₩2,400.00 | ₩2,230.00 | 92,133 | |
| ₩2,345.00 | -35.00 | -1.5% | ₩2,410.00 | ₩2,540.00 | ₩2,335.00 | 92,003 | |
| ₩2,380.00 | -90.00 | -3.6% | ₩2,415.00 | ₩2,430.00 | ₩2,335.00 | 85,049 | |
| ₩2,470.00 | -100.00 | -3.9% | ₩2,590.00 | ₩2,610.00 | ₩2,415.00 | 89,707 | |
| ₩2,570.00 | -30.00 | -1.2% | ₩2,640.00 | ₩2,665.00 | ₩2,540.00 | 106,239 | |
| ₩2,600.00 | -80.00 | -3.0% | ₩2,660.00 | ₩2,700.00 | ₩2,545.00 | 91,308 | |
| ₩2,680.00 | -5.00 | -0.2% | ₩2,685.00 | ₩2,690.00 | ₩2,600.00 | 75,557 | |
| ₩2,685.00 | +55.00 | +2.1% | ₩2,650.00 | ₩2,690.00 | ₩2,575.00 | 105,939 | |
| ₩2,630.00 | +90.00 | +3.5% | ₩2,540.00 | ₩2,670.00 | ₩2,540.00 | 91,841 | |
| ₩2,540.00 | -75.00 | -2.9% | ₩2,605.00 | ₩2,650.00 | ₩2,445.00 | 58,181 | |
| ₩2,615.00 | -25.00 | -0.9% | ₩2,675.00 | ₩2,745.00 | ₩2,560.00 | 80,805 | |
| ₩2,640.00 | +50.00 | +1.9% | ₩2,640.00 | ₩2,720.00 | ₩2,630.00 | 108,079 | |
| ₩2,590.00 | +90.00 | +3.6% | ₩2,500.00 | ₩2,625.00 | ₩2,475.00 | 113,327 | |
| ₩2,500.00 | +190.00 | +8.2% | ₩2,315.00 | ₩2,630.00 | ₩2,310.00 | 121,415 | |
| ₩2,310.00 | +210.00 | +10.0% | ₩2,195.00 | ₩2,345.00 | ₩2,160.00 | 117,854 | |
| ₩2,100.00 | -45.00 | -2.1% | ₩2,000.00 | ₩2,250.00 | ₩2,000.00 | 78,353 |
- Ticker
- KRX:007460
- Asset type
- Stock
- Sector
- Health care
- Industry
- Biotechnology
- Exchange
- KRX
- Currency
- KRW
Aprogen, Inc on 6ix
- Sector
- Health care
- Industry
- Biotechnology
Log in to ask 6ix AI your own questions about Aprogen, Inc.