Stock listing

Oslo:SOFTX SoftOx Solutions AS Aksje

Home listing (Oslo) of SoftOx Solutions AS

Follow SoftOx Solutions AS into a list and get an email when it puts out news.

Share price · OSL:SOFTX

0.108 NOK -0.003 (-2.5%)

Close on Oct 30, 2026

Past year +44.8% · daily closes, Oct 30, 2025 – Oct 30, 2026, adjusted for splits
Day range
0.105 – 0.111 NOKOct 30, 2026
Volume
12.19M sharesOct 30, 2026
Market cap
287.3M NOKAt the close on Oct 30, 2026 · price × 2.66B shares outstanding
52-week range
0.049 – 0.166 NOKLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
Traded on an average day
2.83M NOKMedian day 14.81M shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
SoftOx Solutions AS logo

Prices by listing

ListingLastChangeVolumeOpenHighLowPrevious closePrice from
Oslo:SOFTX · Home0.108 NOK-0.003 (-2.5%)12,186,0400.1100.1110.1050.111Close on Oct 30, 2026
Frankfurt:6FV€0.01 EUR0.00 (0.0%)—€0.01€0.01€0.01€0.01Close on Oct 30, 2026

Daily closes

Last 3 months, Jul 30, 2026 – Oct 30, 2026 · OSL:SOFTX · NOK, adjusted for splits

DayCloseChange%OpenHighLowVolume
0.108-0.003-2.5%0.1100.1110.10512,186,040
0.111-0.004-3.5%0.1150.1150.11011,765,197
0.115+0.005+4.6%0.1090.1200.10949,115,020
0.110+0.001+0.7%0.1070.1150.10720,549,944
0.109-0.002-1.6%0.1100.1100.10611,389,198
0.111-0.003-2.6%0.1110.1140.1099,573,851
0.114-0.001-1.0%0.1160.1160.11010,855,700
0.1150.0000.0%0.1180.1180.11117,322,893
0.115-0.004-3.7%0.1200.1200.11313,265,366
0.119+0.006+5.7%0.1130.1210.11323,833,164
0.113-0.002-1.6%0.1170.1200.11319,705,946
0.115-0.001-0.9%0.1150.1160.11023,435,309
0.116+0.004+3.9%0.1150.1160.11210,448,703
0.111-0.006-4.8%0.1150.1170.11118,590,147
0.117-0.002-1.8%0.1220.1240.11514,805,985
0.119-0.006-5.1%0.1250.1260.11723,306,195
0.126-0.001-0.9%0.1300.1300.111109,392,592
0.127-0.002-1.2%0.1280.1310.12577,903,234
0.128+0.000+0.3%0.1270.1290.12614,986,401
0.128-0.002-1.4%0.1270.1300.12522,888,022
0.1300.000-0.2%0.1280.1310.12729,643,299
0.130+0.001+0.9%0.1280.1300.12340,660,190
0.129+0.005+3.9%0.1250.1310.12395,603,619
0.124+0.004+3.3%0.1180.1250.11826,974,018
0.120-0.002-1.5%0.1220.1240.11838,323,188
0.122+0.003+2.9%0.1200.1220.11523,962,816
0.118+0.001+0.5%0.1200.1250.11629,024,388
0.118-0.006-4.5%0.1190.1200.10953,383,714
0.123-0.005-4.2%0.1300.1300.11937,008,448
0.129+0.004+3.2%0.1310.1360.12794,205,053
0.125+0.007+5.8%0.1200.1250.11550,157,250
0.118+0.002+1.9%0.1190.1200.1147,145,010
0.116+0.001+0.9%0.1150.1180.11010,438,092
0.115+0.007+6.3%0.1070.1150.10230,621,476
0.108-0.012-10.0%0.1200.1220.10529,170,819
0.120-0.002-1.6%0.1200.1240.11232,326,118
0.122+0.003+2.5%0.1230.1240.11422,280,603
0.119+0.006+5.3%0.1140.1240.10958,018,990
0.113+0.009+8.2%0.1050.1140.10057,639,115
0.104+0.009+8.9%0.0950.1130.09529,005,674
0.096+0.003+3.1%0.0980.0980.0945,469,384
0.093+0.002+2.2%0.0950.0990.09011,043,827
0.091-0.003-3.1%0.0890.0950.0877,266,494
0.0940.000-0.1%0.0910.0970.09014,076,045
0.094+0.001+0.9%0.0950.0980.0916,869,734
0.093-0.001-1.3%0.0980.0980.0908,715,053
0.094-0.002-1.7%0.0990.0990.0906,047,357
0.096-0.002-1.7%0.0950.0990.0918,025,315
0.098+0.011+13.3%0.0860.1030.08623,565,008
0.086-0.001-0.9%0.0850.0890.0845,585,487
0.087+0.002+2.5%0.0880.0880.0825,657,948
0.085-0.001-1.3%0.0840.0870.0838,440,577
0.086-0.003-3.2%0.0890.0900.08310,771,715
0.089+0.001+0.9%0.0880.0920.0858,468,891
0.088-0.009-8.8%0.0960.0960.08614,161,487
0.097-0.004-3.5%0.1000.1000.0949,685,694
0.100-0.007-6.2%0.1010.1080.09811,521,703
0.107+0.002+1.9%0.1100.1200.10046,655,054
0.105+0.021+25.7%0.0820.1050.08266,529,172
0.083-0.002-2.8%0.0830.0860.08210,668,203
0.086-0.001-1.5%0.0860.0870.0834,910,374
0.087-0.001-0.9%0.0880.0880.0824,881,522
0.088-0.002-2.1%0.0860.0890.0848,654,772
0.090+0.001+0.7%0.0900.0900.0862,095,840
0.089-0.002-2.0%0.0870.0910.0854,330,805
0.091+0.005+5.5%0.0860.0940.0837,395,475
0.086+0.002+2.3%0.0840.0860.0822,424,992
Ticker
Oslo:SOFTX
Asset type
Stock
Sector
Health care
Industry
Biotechnology
Exchange
Oslo
Currency
NOK

What changed lately

Latest news

SoftOx Solutions AS: SoftOx attracts renowned inhaled antimicrobial expert Dr. Bruce Montgomery to lead Clinical Advisory Board ahead of Phase 2b

Sep 29, 2026

Closed 0.124 (+3.3%) on Sep 29, 2026

SoftOx Solutions AS: Half Year Report 2026

Sep 23, 2026

Closed 0.118 (-4.5%) on Sep 23, 2026

SoftOx Solutions AS: FIRST PATIENT DOSED IN SIS-03 PROOF-OF-CONCEPT PATIENT TRIAL

Aug 11, 2026

Closed 0.105 (+25.7%) on Aug 11, 2026

SoftOx Solutions AS: POSITIVE TOPLINE SAFETY DATA FROM SIS-03 DOSE-ESCALATION PHASE

Jun 26, 2026

Closed 0.113 (+2.9%) on Jun 26, 2026

SoftOx Solutions AS: First Quarter Report 2026

Jun 24, 2026

Closed 0.111 (+3.2%) on Jun 24, 2026

SoftOx Solutions AS: SoftOx Solutions AS exercises on the financing facility with Long State Investments Limited

Jun 9, 2026

Closed 0.122 (+2.2%) on Jun 9, 2026

SoftOx Solutions AS: SIS-03 DOSE-ESCALATION PHASE COMPLETED AND INITIATION OF PROOF-OF-CONCEPT PHASE

Jun 8, 2026

Closed 0.12 (-4.2%) on Jun 8, 2026

SoftOx Solutions AS: FIRST PARTICIPANT ENROLLED IN BIODEFENCE-FOCUSED SIS-02 PHASE 1 CLINICAL STUDY

Jun 5, 2026

Closed 0.125 (+1.5%) on Jun 5, 2026

SoftOx Solutions AS: Annual Report 2025

May 27, 2026

Closed 0.114 (-0.5%) on May 27, 2026

SoftOx Solutions AS: New Share Capital

Apr 21, 2026

Closed 0.111 (-2.6%) on Apr 21, 2026

All SoftOx Solutions AS news

Decks

SoftOx Solutions AS on 6ix

Sector
Health care
Industry
Biotechnology
News releases
15 in the last 12 months · 17 in all · newest Sep 29, 2026 · oldest 2025
Decks
12 decks · latest September 2025

Where SoftOx Solutions AS is listed

ListingExchangeCountryCurrency
Oslo:SOFTX · Home listing · This pageOsloNorwayNOK
LS Exchange:A2JNDNLS ExchangeGermanyEUR
Lang & Schwarz:A2JNDNLang & SchwarzGermanyEUR
Stuttgart:6FVStuttgartGermanyEUR
Frankfurt:6FVFrankfurtGermanyEUR

Log in to ask 6ix AI your own questions about SoftOx Solutions AS.