Stock listing
ASX:ATX Amplia Therapeutics Ltd. Share Price
Home listing (ASX) of Amplia Therapeutics Ltd.
Follow Amplia Therapeutics Ltd. into a list and get an email when it puts out news.
Share price · ASX:ATX
$0.084 AUD 0.000 (0.0%)
Close on Nov 2, 2026
- Day range
- $0.082 – $0.085 AUDNov 2, 2026
- Volume
- 736,376 sharesNov 2, 2026
- Market cap
- $43.12M AUDAt the close on Nov 2, 2026 · price × 513.3M shares outstanding
- 52-week range
- $0.076 – $0.275 AUDLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
- Traded on an average day
- $133,923 AUDMedian day 463,317 shares · last 3 months, Aug 3, 2026 – Nov 2, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| ASX:ATX · Home | $0.084 AUD | 0.000 (0.0%) | 736,376 | $0.085 | $0.085 | $0.082 | $0.084 | Close on Nov 2, 2026 |
| OTC:INNMF | $0.055 USD | 0.000 (0.0%) | — | $0.055 | $0.055 | $0.055 | $0.055 | Close on Oct 27, 2026 |
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · ASX:ATX · AUD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $0.084 | 0.000 | 0.0% | $0.085 | $0.085 | $0.082 | 736,376 | |
| $0.084 | -0.005 | -5.6% | $0.087 | $0.091 | $0.084 | 1,154,303 | |
| $0.089 | +0.006 | +7.2% | $0.085 | $0.090 | $0.085 | 602,933 | |
| $0.083 | +0.004 | +5.1% | $0.080 | $0.083 | $0.080 | 339,346 | |
| $0.079 | +0.001 | +1.3% | $0.078 | $0.079 | $0.076 | 315,976 | |
| $0.078 | -0.002 | -2.5% | $0.080 | $0.080 | $0.077 | 269,970 | |
| $0.080 | +0.002 | +2.6% | $0.079 | $0.080 | $0.076 | 1,180,858 | |
| $0.078 | -0.003 | -3.7% | $0.082 | $0.088 | $0.077 | 4,508,781 | |
| $0.081 | +0.001 | +1.3% | $0.080 | $0.082 | $0.078 | 806,799 | |
| $0.080 | 0.000 | 0.0% | $0.080 | $0.080 | $0.076 | 610,183 | |
| $0.080 | 0.000 | 0.0% | $0.079 | $0.082 | $0.077 | 1,877,590 | |
| $0.080 | -0.020 | -20.0% | $0.100 | $0.100 | $0.077 | 13,952,546 | |
| $0.100 | 0.000 | 0.0% | $0.100 | $0.103 | $0.100 | 707,649 | |
| $0.100 | 0.000 | 0.0% | $0.103 | $0.103 | $0.100 | 140,696 | |
| $0.100 | -0.010 | -9.1% | $0.105 | $0.110 | $0.100 | 280,143 | |
| $0.110 | +0.005 | +4.8% | $0.105 | $0.110 | $0.105 | 314,427 | |
| $0.105 | 0.000 | 0.0% | $0.105 | $0.110 | $0.105 | 605,743 | |
| $0.105 | -0.005 | -4.5% | $0.110 | $0.110 | $0.105 | 703,199 | |
| $0.110 | -0.005 | -4.3% | $0.115 | $0.115 | $0.110 | 132,574 | |
| $0.115 | +0.005 | +4.5% | $0.115 | $0.115 | $0.110 | 92,240 | |
| $0.110 | 0.000 | 0.0% | $0.110 | $0.115 | $0.110 | 28,310 | |
| $0.110 | -0.005 | -4.3% | $0.115 | $0.115 | $0.110 | 391,711 | |
| $0.115 | 0.000 | 0.0% | $0.120 | $0.120 | $0.110 | 478,314 | |
| $0.115 | 0.000 | 0.0% | $0.115 | $0.115 | $0.115 | 363 | |
| $0.115 | -0.005 | -4.2% | $0.120 | $0.120 | $0.115 | 306,371 | |
| $0.120 | 0.000 | 0.0% | $0.123 | $0.125 | $0.118 | 174,236 | |
| $0.120 | 0.000 | 0.0% | $0.120 | $0.125 | $0.120 | 575,779 | |
| $0.120 | 0.000 | 0.0% | $0.125 | $0.125 | $0.120 | 8,789 | |
| $0.120 | -0.005 | -4.0% | $0.125 | $0.125 | $0.120 | 250,774 | |
| $0.125 | 0.000 | 0.0% | $0.125 | $0.125 | $0.120 | 657,352 | |
| $0.125 | 0.000 | 0.0% | $0.125 | $0.128 | $0.125 | 18,179 | |
| $0.125 | 0.000 | 0.0% | $0.120 | $0.135 | $0.120 | 530,052 | |
| $0.125 | +0.005 | +4.2% | $0.125 | $0.125 | $0.120 | 78,492 | |
| $0.120 | 0.000 | 0.0% | $0.125 | $0.125 | $0.120 | 149,897 | |
| $0.120 | 0.000 | 0.0% | $0.120 | $0.130 | $0.120 | 553,722 | |
| $0.120 | 0.000 | 0.0% | $0.120 | $0.130 | $0.120 | 249,146 | |
| $0.120 | 0.000 | 0.0% | $0.123 | $0.125 | $0.115 | 916,457 | |
| $0.120 | -0.010 | -7.7% | $0.130 | $0.130 | $0.120 | 521,229 | |
| $0.130 | 0.000 | 0.0% | $0.135 | $0.135 | $0.125 | 448,319 | |
| $0.130 | 0.000 | 0.0% | $0.135 | $0.135 | $0.130 | 1,040,026 | |
| $0.130 | 0.000 | 0.0% | $0.135 | $0.135 | $0.130 | 32,102 | |
| $0.130 | -0.005 | -3.7% | $0.140 | $0.140 | $0.130 | 349,534 | |
| $0.135 | 0.000 | 0.0% | $0.135 | $0.138 | $0.135 | 143,306 | |
| $0.135 | 0.000 | 0.0% | $0.135 | $0.140 | $0.135 | 43,461 | |
| $0.135 | 0.000 | 0.0% | $0.145 | $0.145 | $0.135 | 37,486 | |
| $0.135 | -0.010 | -6.9% | $0.145 | $0.148 | $0.135 | 1,955,172 | |
| $0.145 | -0.005 | -3.3% | $0.150 | $0.150 | $0.145 | 706,376 | |
| $0.150 | +0.005 | +3.4% | $0.150 | $0.150 | $0.145 | 1,555,781 | |
| $0.145 | 0.000 | 0.0% | $0.150 | $0.150 | $0.145 | 141,055 | |
| $0.145 | -0.005 | -3.3% | $0.150 | $0.160 | $0.145 | 4,338,430 | |
| $0.150 | 0.000 | 0.0% | $0.150 | $0.150 | $0.148 | 5,050 | |
| $0.150 | 0.000 | 0.0% | $0.150 | $0.150 | $0.145 | 707,959 | |
| $0.150 | +0.005 | +3.4% | $0.150 | $0.155 | $0.145 | 321,518 | |
| $0.145 | -0.010 | -6.5% | $0.150 | $0.150 | $0.145 | 80,111 | |
| $0.155 | 0.000 | 0.0% | $0.150 | $0.160 | $0.150 | 318,833 | |
| $0.155 | +0.010 | +6.9% | $0.148 | $0.155 | $0.145 | 514,599 | |
| $0.145 | 0.000 | 0.0% | $0.145 | $0.150 | $0.145 | 315,568 | |
| $0.145 | +0.005 | +3.6% | $0.145 | $0.150 | $0.140 | 396,686 | |
| $0.140 | -0.010 | -6.7% | $0.150 | $0.150 | $0.140 | 545,633 | |
| $0.150 | +0.010 | +7.1% | $0.140 | $0.150 | $0.140 | 1,140,071 | |
| $0.140 | -0.010 | -6.7% | $0.155 | $0.155 | $0.140 | 1,341,637 | |
| $0.150 | 0.000 | 0.0% | $0.150 | $0.155 | $0.145 | 964,966 | |
| $0.150 | -0.005 | -3.2% | $0.155 | $0.160 | $0.145 | 2,756,011 | |
| $0.155 | 0.000 | 0.0% | $0.160 | $0.165 | $0.155 | 3,399,314 | |
| $0.155 | +0.020 | +14.8% | $0.175 | $0.185 | $0.145 | 14,383,695 | |
| $0.135 | +0.005 | +3.8% | $0.130 | $0.135 | $0.130 | 287,833 |
- Ticker
- ASX:ATX
- Asset type
- Stock
- Sector
- Health care
- Industry
- Biotechnology
- Exchange
- ASX
- Currency
- AUD
What changed lately
Latest news release · Oct 22, 2026
Amplia Receives R&D Tax Rebate Totalling $4.78 Million
Latest deck · Oct 13, 2026
Canaccord Genuity Drug and Device Conference 2026
Conference · 19 slides
Latest news
Quarterly Activities/Appendix 4C Cash Flow Report
Oct 27, 2026
Closed $0.083 (+5.1%) on Oct 28, 2026
Amplia Receives R&D Tax Rebate Totalling $4.78 Million
Oct 21, 2026
Closed $0.078 (-3.7%) on Oct 22, 2026
Response to ASX Price Query
Oct 15, 2026
Closed $0.08 (-20.0%) on Oct 16, 2026
Amplia signs Collaboration and Supply Agreement with Lilly
Aug 3, 2026
Closed $0.155 (+14.8%) on Aug 4, 2026
Scientific Paper Detailing Preclinical Studies of Narmafotinib in Pancreatic Cancer Now Online
Jul 31, 2026
Closed $0.135 (+3.8%) on Aug 3, 2026
Amplia Announces Publication of New FAK Inhibitor Patent Application
Jul 9, 2026
Closed $0.145 (+7.4%) on Jul 10, 2026
Amplia Announces Appointment of Brett Carter to Board
Jul 7, 2026
Closed $0.14 (-6.7%) on Jul 8, 2026
Amplia Announces Changes to Board’s Leadership Roles
Jul 6, 2026
Closed $0.15 (-3.2%) on Jul 7, 2026
Following Significant Advances at ASCO, Amplia Therapeutics Provides Letter to Shareholders Highlighting the Potential Opportunities for Combination with KRAS Inhibition in Pancreatic Cancer
Jun 22, 2026
Closed $0.12 (-7.7%) on Jun 23, 2026
Preliminary Final Report and Annual Report YE 31 March 2026
May 28, 2026
Closed $0.135 (0.0%) on May 29, 2026
Decks
Canaccord Genuity Drug and Device Conference 2026
Conference · 19 slides · Oct 13, 2026
E&P Healthcare Conference 2026
Conference · 29 slides · Sep 16, 2026
Shareholder Meeting (August 2026)
Shareholder meeting · 19 slides · Aug 28, 2026
Bioshares Biotech Summit 2026
Conference · 29 slides · Aug 6, 2026
Amplia Therapeutics Ltd. on 6ix
- Sector
- Health care
- Industry
- Biotechnology
- News releases
- 36 in the last 12 months · 224 in all · newest Oct 27, 2026 · oldest 2016
- Decks
- 31 decks · latest Oct 13, 2026
Where Amplia Therapeutics Ltd. is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| ASX:ATX · Home listing · This page | ASX | Australia | AUD |
| OTC:INNMF | OTC | United States | USD |
Log in to ask 6ix AI your own questions about Amplia Therapeutics Ltd.