Stock listing
Stuttgart:MUM Mensch und Maschine Software SE Aktie
German listing (Stuttgart) of Mensch und Maschine Software SE · home listing Xetra:MUM
Follow Mensch und Maschine Software SE into a list and get an email when it puts out news.
Share price · SWB:MUM
€34.35 EUR
Close on Oct 21, 2026
- Day range
- €32.40 – €34.60 EUROct 21, 2026
- Volume
- 5,755 sharesOct 21, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| Xetra:MUM · Home | €33.45 EUR | -0.25 (-0.7%) | 18,623 | €33.50 | €33.70 | €33.15 | €33.70 | Close on Nov 2, 2026 |
| LSE:0RS2 | €34.00 EUR | -0.55 (-1.6%) | 173 | €33.65 | €34.00 | €33.50 | €34.55 | Close on Oct 27, 2026 |
| Frankfurt:MUM | €33.55 EUR | 0.00 (0.0%) | — | €33.15 | €33.55 | €33.15 | €33.55 | Close on Oct 30, 2026 |
| Stuttgart:MUM | €34.35 EUR | — | 5,755 | €33.90 | €34.60 | €32.40 | — | Close on Oct 21, 2026 |
| Munich:MUM | €33.95 EUR | -0.15 (-0.4%) | — | €33.95 | €33.95 | €33.95 | €34.10 | Close on Oct 27, 2026 |
| Dusseldorf:MUM | €33.50 EUR | -0.30 (-0.9%) | — | €33.15 | €33.50 | €33.15 | €33.80 | Close on Oct 30, 2026 |
| Hamburg:MUM | €33.15 EUR | -0.70 (-2.1%) | — | €33.15 | €33.15 | €33.15 | €33.85 | Close on Oct 30, 2026 |
- Ticker
- Stuttgart:MUM
- Asset type
- Stock
- Sector
- Technology
- Industry
- Software
- Exchange
- Stuttgart
- Currency
- EUR
What changed lately
Latest news release · Oct 20, 2026
Mensch und Maschine Software SE presents Q3 report 2026
Latest deck · Oct 30, 2026
Investor Presentation (October 2026)
Investor deck · 16 slides
Latest news
Decks
Investor Presentation (October 2026)
Investor deck · 16 slides · Oct 30, 2026
Investor Presentation (October 2026)
Investor deck · 16 slides · Oct 30, 2026
Investor Presentation (July 2026)
Investor deck · 16 slides · Jul 31, 2026
Investor Presentation (July 2026)
Investor deck · 16 slides · Jul 31, 2026
Mensch und Maschine Software SE on 6ix
- Sector
- Technology
- Industry
- Software
- News releases
- 10 in the last 12 months · 14 in all · newest Oct 20, 2026 · oldest 2025
- Decks
- 45 decks · latest Oct 30, 2026
Where Mensch und Maschine Software SE is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| Xetra:MUM · Home listing | Xetra | Germany | EUR |
| gettex:MUM | gettex | Germany | EUR |
| Tradegate:MUM | Tradegate | Germany | EUR |
| LSE:0RS2 | LSE | United Kingdom | EUR |
| LS Exchange:658080 | LS Exchange | Germany | EUR |
| Lang & Schwarz:658080 | Lang & Schwarz | Germany | EUR |
| Frankfurt:MUM | Frankfurt | Germany | EUR |
| Stuttgart:MUM · This page | Stuttgart | Germany | EUR |
| Munich:MUM | Munich | Germany | EUR |
| Dusseldorf:MUM | Dusseldorf | Germany | EUR |
| Hamburg:MUM | Hamburg | Germany | EUR |
| VIE:MUMG | Vienna | Austria | EUR |
| OTC:MSHHF | OTC | United States | USD |
| Aquis:MUMD | Aquis | United Kingdom | EUR |
| Aquis:MUMD | Aquis | United Kingdom | EUR |
| BX Swiss:MUM | BX Swiss | Switzerland | CHF |
| BX Swiss:MUMEUR | BX Swiss | Switzerland | EUR |
| Turquoise:MUMD | Turquoise | United Kingdom | EUR |
Log in to ask 6ix AI your own questions about Mensch und Maschine Software SE.