Stock listing
Shanghai:688109 Pinming Technology Co., Ltd. (品茗科技) 股价
Follow Pinming Technology Co., Ltd. into a list and get an email when it puts out news.
Share price · SSE:688109
¥56.31 CNY -0.57 (-1.0%)
Close on Nov 2, 2026
- Day range
- ¥52.43 – ¥57.28 CNYNov 2, 2026
- Volume
- 948,016 sharesNov 2, 2026
- Market cap
- ¥4.44B CNYAt the close on Nov 2, 2026 · price × 78.84M shares outstanding
- 52-week range
- ¥52.43 – ¥189.00 CNYLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
- Traded on an average day
- ¥62.71M CNYMedian day 826,822 shares · last 3 months, Aug 3, 2026 – Nov 2, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · SSE:688109 · CNY, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ¥56.31 | -0.57 | -1.0% | ¥56.00 | ¥57.28 | ¥52.43 | 948,016 | |
| ¥56.88 | +0.26 | +0.5% | ¥55.55 | ¥57.80 | ¥54.19 | 868,327 | |
| ¥56.62 | -5.59 | -9.0% | ¥60.59 | ¥61.43 | ¥56.15 | 1,339,255 | |
| ¥62.21 | +1.90 | +3.2% | ¥60.48 | ¥65.30 | ¥59.39 | 1,691,113 | |
| ¥60.31 | -3.88 | -6.0% | ¥63.56 | ¥67.00 | ¥60.31 | 1,726,255 | |
| ¥64.19 | +2.97 | +4.9% | ¥62.27 | ¥67.08 | ¥61.50 | 1,970,577 | |
| ¥61.22 | +1.24 | +2.1% | ¥58.50 | ¥61.88 | ¥54.34 | 1,502,800 | |
| ¥59.98 | +0.18 | +0.3% | ¥59.89 | ¥60.93 | ¥57.41 | 985,214 | |
| ¥59.80 | +0.33 | +0.6% | ¥59.67 | ¥61.50 | ¥58.00 | 1,022,351 | |
| ¥59.47 | -1.51 | -2.5% | ¥60.05 | ¥61.91 | ¥57.88 | 987,149 | |
| ¥60.98 | +2.48 | +4.2% | ¥57.50 | ¥61.56 | ¥55.66 | 841,915 | |
| ¥58.50 | +3.00 | +5.4% | ¥57.16 | ¥59.00 | ¥56.02 | 809,120 | |
| ¥55.50 | -4.48 | -7.5% | ¥58.00 | ¥58.88 | ¥55.36 | 873,876 | |
| ¥59.98 | -2.00 | -3.2% | ¥59.96 | ¥61.00 | ¥58.50 | 894,323 | |
| ¥61.98 | +0.91 | +1.5% | ¥60.70 | ¥61.98 | ¥57.89 | 778,093 | |
| ¥61.07 | -1.60 | -2.6% | ¥62.23 | ¥62.39 | ¥59.84 | 704,666 | |
| ¥62.67 | -1.54 | -2.4% | ¥64.43 | ¥66.28 | ¥59.01 | 1,002,090 | |
| ¥64.21 | -4.35 | -6.3% | ¥68.17 | ¥68.30 | ¥64.00 | 646,329 | |
| ¥68.56 | -2.71 | -3.8% | ¥71.01 | ¥71.83 | ¥67.23 | 651,500 | |
| ¥71.27 | +2.84 | +4.2% | ¥69.50 | ¥71.78 | ¥67.12 | 808,333 | |
| ¥68.43 | -3.86 | -5.3% | ¥72.59 | ¥72.94 | ¥67.85 | 833,126 | |
| ¥72.29 | -0.31 | -0.4% | ¥72.50 | ¥74.73 | ¥72.18 | 820,517 | |
| ¥72.60 | -0.80 | -1.1% | ¥73.51 | ¥74.28 | ¥72.57 | 429,741 | |
| ¥73.40 | -0.13 | -0.2% | ¥74.00 | ¥75.27 | ¥72.78 | 707,760 | |
| ¥73.53 | -0.97 | -1.3% | ¥74.50 | ¥75.56 | ¥73.09 | 816,464 | |
| ¥74.50 | +2.00 | +2.8% | ¥73.19 | ¥75.00 | ¥73.19 | 1,037,601 | |
| ¥72.50 | +0.94 | +1.3% | ¥71.28 | ¥73.42 | ¥71.00 | 654,467 | |
| ¥71.56 | +0.56 | +0.8% | ¥71.40 | ¥71.89 | ¥70.00 | 422,415 | |
| ¥71.00 | -1.95 | -2.7% | ¥74.00 | ¥74.00 | ¥70.88 | 649,247 | |
| ¥72.95 | +3.41 | +4.9% | ¥69.12 | ¥73.45 | ¥69.01 | 744,703 | |
| ¥69.54 | -1.08 | -1.5% | ¥70.50 | ¥70.67 | ¥68.39 | 530,217 | |
| ¥70.62 | -0.83 | -1.2% | ¥71.89 | ¥74.00 | ¥69.27 | 614,634 | |
| ¥71.45 | -0.65 | -0.9% | ¥73.28 | ¥73.45 | ¥70.28 | 541,002 | |
| ¥72.10 | +1.33 | +1.9% | ¥70.17 | ¥73.46 | ¥70.17 | 585,426 | |
| ¥70.77 | -0.08 | -0.1% | ¥70.67 | ¥71.31 | ¥69.51 | 488,262 | |
| ¥70.85 | -1.73 | -2.4% | ¥72.09 | ¥73.08 | ¥70.00 | 599,994 | |
| ¥72.58 | -1.50 | -2.0% | ¥74.80 | ¥74.80 | ¥71.65 | 730,683 | |
| ¥74.08 | -1.52 | -2.0% | ¥74.74 | ¥75.80 | ¥73.50 | 725,023 | |
| ¥75.60 | +1.13 | +1.5% | ¥74.00 | ¥76.80 | ¥74.00 | 810,131 | |
| ¥74.47 | +2.15 | +3.0% | ¥71.82 | ¥76.49 | ¥71.24 | 1,156,073 | |
| ¥72.32 | +0.13 | +0.2% | ¥73.88 | ¥73.88 | ¥71.00 | 433,891 | |
| ¥72.19 | +2.06 | +2.9% | ¥69.80 | ¥72.64 | ¥69.80 | 496,711 | |
| ¥70.13 | -0.80 | -1.1% | ¥70.99 | ¥71.24 | ¥68.86 | 565,266 | |
| ¥70.93 | -0.56 | -0.8% | ¥71.26 | ¥72.41 | ¥69.20 | 542,413 | |
| ¥71.49 | -1.54 | -2.1% | ¥74.36 | ¥74.36 | ¥69.56 | 721,337 | |
| ¥73.03 | -0.57 | -0.8% | ¥72.50 | ¥74.35 | ¥72.00 | 733,559 | |
| ¥73.60 | +0.50 | +0.7% | ¥74.46 | ¥75.17 | ¥72.50 | 775,420 | |
| ¥73.10 | -2.99 | -3.9% | ¥75.54 | ¥76.51 | ¥72.20 | 976,952 | |
| ¥76.09 | +0.39 | +0.5% | ¥76.00 | ¥76.90 | ¥74.33 | 1,031,099 | |
| ¥75.70 | +0.21 | +0.3% | ¥76.04 | ¥76.04 | ¥73.58 | 916,973 | |
| ¥75.49 | -1.93 | -2.5% | ¥78.69 | ¥78.69 | ¥74.32 | 1,237,242 | |
| ¥77.42 | -2.20 | -2.8% | ¥79.00 | ¥82.21 | ¥77.25 | 1,457,765 | |
| ¥79.62 | +1.12 | +1.4% | ¥79.38 | ¥80.80 | ¥77.28 | 987,190 | |
| ¥78.50 | +3.25 | +4.3% | ¥74.50 | ¥80.50 | ¥74.39 | 1,424,034 | |
| ¥75.25 | -4.76 | -5.9% | ¥79.36 | ¥80.00 | ¥74.47 | 1,846,416 | |
| ¥80.01 | +3.78 | +5.0% | ¥76.99 | ¥80.80 | ¥75.11 | 1,261,507 | |
| ¥76.23 | +2.08 | +2.8% | ¥74.15 | ¥77.00 | ¥73.50 | 1,088,120 | |
| ¥74.15 | +2.68 | +3.7% | ¥71.67 | ¥74.75 | ¥70.88 | 908,112 | |
| ¥71.47 | +2.61 | +3.8% | ¥69.12 | ¥71.80 | ¥68.75 | 1,193,662 | |
| ¥68.86 | +2.20 | +3.3% | ¥65.89 | ¥69.30 | ¥65.87 | 1,051,391 |
- Ticker
- Shanghai:688109
- Asset type
- Stock
- Sector
- Technology
- Industry
- Software
- Exchange
- Shanghai
- Currency
- CNY
What changed lately
Latest news release · Nov 3, 2026
(688109)"PINMING TECHNOLOGY CO., LTD."Announcement on Resignation and By-election of Director
Latest news
(688109)"PINMING TECHNOLOGY CO., LTD."Report for Q3 2026
Oct 27, 2026
Closed ¥60.31 (-6.0%) on Oct 27, 2026
(688109)"PINMING TECHNOLOGY CO., LTD."Notice on Convening the 2nd Extraordinary General Meeting in 2026
Oct 27, 2026
Closed ¥60.31 (-6.0%) on Oct 27, 2026
(688109)"PINMING TECHNOLOGY CO., LTD."Announcement on Resolutions of the 15th Meeting of the 4th Board of Directors
Oct 27, 2026
Closed ¥60.31 (-6.0%) on Oct 27, 2026
(688109)"PINMING TECHNOLOGY CO., LTD."Announcement on Provision for Asset Impairment for the First Three Quarters of 2026
Oct 27, 2026
Closed ¥60.31 (-6.0%) on Oct 27, 2026
(688109)"PINMING TECHNOLOGY CO., LTD."Announcement on Change of Registered Capital and Business Scope and Amendment to the Articles of Association
Oct 27, 2026
Closed ¥60.31 (-6.0%) on Oct 27, 2026
(688109)"PINMING TECHNOLOGY CO., LTD."Announcement on Change of Purpose of Repurchased Shares and Cancellation of Such Shares
Oct 27, 2026
Closed ¥60.31 (-6.0%) on Oct 27, 2026
Pinming Technology Co., Ltd. on 6ix
- Sector
- Technology
- Industry
- Software
- News releases
- 43 in the last 12 months · 73 in all · newest Nov 3, 2026 · oldest 2024
Log in to ask 6ix AI your own questions about Pinming Technology Co., Ltd.