Stock listing
HKEX:6687 JST Group Corporation Limited (聚水潭) 股價
Home listing (HKEX) of JST Group Corporation Limited
Follow JST Group Corporation Limited into a list and get an email when it puts out news.
Share price · HKEX:6687
$9.85 HKD -0.25 (-2.5%)
Close on Oct 30, 2026
- Day range
- $9.61 – $10.39 HKDOct 30, 2026
- Volume
- 466,164 sharesOct 30, 2026
- Market cap
- $4.16B HKDAt the close on Oct 30, 2026 · price × 422.8M shares outstanding
- 52-week range
- $9.10 – $35.60 HKDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $8.39M HKDMedian day 423,300 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| HKEX:6687 · Home | $9.85 HKD | -0.25 (-2.5%) | 466,164 | $9.845 | $10.39 | $9.61 | $10.10 | Close on Oct 30, 2026 |
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · HKEX:6687 · HKD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $9.85 | -0.25 | -2.5% | $9.845 | $10.39 | $9.61 | 466,164 | |
| $10.10 | -0.20 | -1.9% | $10.55 | $10.55 | $9.80 | 292,346 | |
| $10.30 | +0.05 | +0.5% | $10.25 | $10.46 | $9.96 | 411,200 | |
| $10.25 | -0.14 | -1.3% | $9.965 | $10.65 | $9.965 | 344,594 | |
| $10.39 | +0.24 | +2.4% | $10.15 | $10.45 | $9.80 | 423,300 | |
| $10.15 | +0.615 | +6.4% | $9.335 | $10.46 | $9.10 | 1,215,100 | |
| $9.535 | -0.835 | -8.1% | $10.26 | $10.36 | $9.36 | 1,163,600 | |
| $10.37 | -0.03 | -0.3% | $10.40 | $10.78 | $10.25 | 324,900 | |
| $10.40 | -0.45 | -4.1% | $10.85 | $10.85 | $10.38 | 312,800 | |
| $10.85 | -0.40 | -3.6% | $10.67 | $11.38 | $10.67 | 314,150 | |
| $11.25 | +0.21 | +1.9% | $10.99 | $11.41 | $10.61 | 964,051 | |
| $11.04 | -0.07 | -0.6% | $11.99 | $11.99 | $11.01 | 211,700 | |
| $11.11 | -0.19 | -1.7% | $11.37 | $11.46 | $10.68 | 441,338 | |
| $11.30 | -0.28 | -2.4% | $11.93 | $11.93 | $11.13 | 220,100 | |
| $11.58 | +0.08 | +0.7% | $11.49 | $11.61 | $11.04 | 461,100 | |
| $11.50 | -0.22 | -1.9% | $11.90 | $12.24 | $11.50 | 538,100 | |
| $11.72 | -0.57 | -4.6% | $12.15 | $12.20 | $11.67 | 135,070 | |
| $12.29 | -0.01 | -0.1% | $12.55 | $12.55 | $12.15 | 45,000 | |
| $12.30 | -0.31 | -2.5% | $12.58 | $12.58 | $12.19 | 70,800 | |
| $12.61 | +0.07 | +0.6% | $12.35 | $12.69 | $12.35 | 19,800 | |
| $12.54 | +0.28 | +2.3% | $12.21 | $12.87 | $12.21 | 93,500 | |
| $12.26 | -0.14 | -1.1% | $12.32 | $12.68 | $12.18 | 140,500 | |
| $12.40 | -0.93 | -7.0% | $13.01 | $13.32 | $12.40 | 783,465 | |
| $13.33 | +0.83 | +6.6% | $12.95 | $13.50 | $12.60 | 303,902 | |
| $12.50 | -0.15 | -1.2% | $12.50 | $12.85 | $12.50 | 121,000 | |
| $12.65 | -0.35 | -2.7% | $13.00 | $13.04 | $12.44 | 449,700 | |
| $13.00 | +0.10 | +0.8% | $12.96 | $13.31 | $12.76 | 347,370 | |
| $12.90 | -0.43 | -3.2% | $13.20 | $13.22 | $12.74 | 350,100 | |
| $13.33 | +0.71 | +5.6% | $12.80 | $13.33 | $12.69 | 300,229 | |
| $12.62 | +0.12 | +1.0% | $12.49 | $12.75 | $12.47 | 107,585 | |
| $12.50 | -0.08 | -0.6% | $12.60 | $12.78 | $12.40 | 201,900 | |
| $12.58 | -0.28 | -2.2% | $12.90 | $13.20 | $12.52 | 415,000 | |
| $12.86 | +0.51 | +4.1% | $12.03 | $13.09 | $12.03 | 590,900 | |
| $12.35 | +0.04 | +0.3% | $12.13 | $12.46 | $12.03 | 455,500 | |
| $12.31 | -0.45 | -3.5% | $12.68 | $12.68 | $12.28 | 444,600 | |
| $12.76 | -0.41 | -3.1% | $13.17 | $13.17 | $12.73 | 416,800 | |
| $13.17 | -0.42 | -3.1% | $13.99 | $13.99 | $13.02 | 927,800 | |
| $13.59 | -0.86 | -6.0% | $14.45 | $15.00 | $13.40 | 1,195,100 | |
| $14.45 | +0.23 | +1.6% | $14.85 | $15.18 | $14.39 | 966,400 | |
| $14.22 | -0.57 | -3.9% | $14.86 | $14.87 | $14.22 | 528,140 | |
| $14.79 | -0.08 | -0.5% | $14.59 | $15.11 | $14.50 | 268,800 | |
| $14.87 | +0.22 | +1.5% | $14.88 | $15.10 | $14.19 | 1,328,500 | |
| $14.65 | -1.07 | -6.8% | $15.68 | $15.99 | $14.53 | 1,078,300 | |
| $15.72 | +0.36 | +2.3% | $15.80 | $16.37 | $15.47 | 1,511,800 | |
| $15.36 | +0.33 | +2.2% | $15.30 | $15.55 | $14.60 | 1,488,610 | |
| $15.03 | +0.74 | +5.2% | $14.50 | $15.36 | $14.14 | 2,550,200 | |
| $14.29 | +0.09 | +0.6% | $14.17 | $14.44 | $13.57 | 202,200 | |
| $14.20 | +0.07 | +0.5% | $14.87 | $14.87 | $14.10 | 823,400 | |
| $14.13 | +0.68 | +5.1% | $13.61 | $14.30 | $13.41 | 845,500 | |
| $13.45 | +0.10 | +0.7% | $13.60 | $13.78 | $13.40 | 217,900 | |
| $13.35 | -0.38 | -2.8% | $13.54 | $13.58 | $13.20 | 272,400 | |
| $13.73 | -0.51 | -3.6% | $14.08 | $14.13 | $13.54 | 700,100 | |
| $14.24 | +0.35 | +2.5% | $13.89 | $14.25 | $13.85 | 419,100 | |
| $13.89 | -0.25 | -1.8% | $14.25 | $14.45 | $13.80 | 356,300 | |
| $14.14 | -0.24 | -1.7% | $14.46 | $14.60 | $14.13 | 154,300 | |
| $14.38 | -0.33 | -2.2% | $14.71 | $14.71 | $14.28 | 417,900 | |
| $14.71 | -0.27 | -1.8% | $14.82 | $15.10 | $14.53 | 486,100 | |
| $14.98 | +0.15 | +1.0% | $14.83 | $15.19 | $14.69 | 288,400 | |
| $14.83 | +0.18 | +1.2% | $14.57 | $14.88 | $14.07 | 612,240 | |
| $14.65 | -0.26 | -1.7% | $14.62 | $14.77 | $14.41 | 478,900 | |
| $14.91 | +0.13 | +0.9% | $14.90 | $15.24 | $14.59 | 700,400 | |
| $14.78 | +0.18 | +1.2% | $14.78 | $15.00 | $14.36 | 728,100 | |
| $14.60 | +0.22 | +1.5% | $14.50 | $15.32 | $14.37 | 1,042,594 | |
| $14.38 | +0.96 | +7.2% | $13.39 | $14.90 | $13.12 | 2,496,600 | |
| $13.42 | +0.47 | +3.6% | $14.11 | $14.50 | $13.20 | 3,774,200 |
- Ticker
- HKEX:6687
- Asset type
- Stock
- Sector
- Technology
- Industry
- Software
- Exchange
- HKEX
- Currency
- HKD
What changed lately
Latest news release · Nov 2, 2026
Next Day Disclosure Return
Latest news
Change of address of headquarters and principal place of business in the prc
Oct 20, 2026
Closed $10.37 (-0.3%) on Oct 21, 2026
Grant of awards under the share award scheme
Oct 9, 2026
Closed $11.30 (-2.4%) on Oct 12, 2026
Monthly Return of Equity Issuer on Movements in Securities for the month ended 30 September 2026
Oct 2, 2026
Closed $12.30 (-2.5%) on Oct 5, 2026
Poll results of the extraordinary general meeting held on 16 September 2026
Sep 16, 2026
Closed $12.62 (+1.0%) on Sep 17, 2026
JST Group Corporation Limited on 6ix
- Sector
- Technology
- Industry
- Software
- News releases
- 8 in the last 12 months · 8 in all · newest Nov 2, 2026 · oldest 2026
Where JST Group Corporation Limited is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| HKEX:6687 聚水潭 · Home listing · This page | HKEX | Hong Kong | HKD |
| LS Exchange:A41MMQ | LS Exchange | Germany | EUR |
| Lang & Schwarz:A41MMQ | Lang & Schwarz | Germany | EUR |
| Tradegate:OQ4 | Tradegate | Germany | EUR |
| Dusseldorf:OQ4 | Dusseldorf | Germany | EUR |
| Frankfurt:OQ4 | Frankfurt | Germany | EUR |
Log in to ask 6ix AI your own questions about JST Group Corporation Limited.