Stock listing

Stuttgart:MED MEDICLIN Aktiengesellschaft Aktie

German listing (Stuttgart) of MEDICLIN Aktiengesellschaft · home listing Xetra:MED

Follow MEDICLIN Aktiengesellschaft into a list and get an email when it puts out news.

Home listing price · XETR:MED

€5.30 EUR -0.05 (-0.9%)

Close on Oct 30, 2026 · This listing has no price on 6ix; the price shown is the home listing's, XETR:MED

Past year +43.2% · daily closes, Oct 30, 2025 – Oct 30, 2026, adjusted for splits

Day range: €5.25 – €5.30 EUROct 30, 2026
Volume: 1,822 sharesOct 30, 2026
Market cap: €251.8M EURAt the close on Oct 30, 2026 · price × 47.50M shares outstanding
52-week range: €3.22 – €5.80 EURLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
Traded on an average day: €41,431 EURMedian day 3,114 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026

Prices by listing

Listing	Last	Change	Volume	Open	High	Low	Previous close	Price from
Xetra:MED · Home	€5.30 EUR	-0.05 (-0.9%)	1,822	€5.25	€5.30	€5.25	€5.35	Close on Oct 30, 2026
Frankfurt:MED	€5.25 EUR	+0.10 (+1.9%)	—	€5.25	€5.25	€5.25	€5.15	Close on Oct 30, 2026
Dusseldorf:MED	€5.00 EUR	0.00 (0.0%)	—	€5.10	€5.20	€5.00	€5.00	Close on Oct 30, 2026
Munich:MED	€5.25 EUR	0.00 (0.0%)	—	€5.25	€5.25	€5.25	€5.25	Close on Oct 27, 2026
Hamburg:MED	€5.25 EUR	+0.10 (+1.9%)	—	€5.25	€5.25	€5.25	€5.15	Close on Oct 30, 2026

Daily closes

Last 3 months, Jul 30, 2026 – Oct 30, 2026 · XETR:MED · EUR, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Fri, Oct 30	€5.30	-0.05	-0.9%	€5.25	€5.30	€5.25	1,822
Thu, Oct 29	€5.35	+0.10	+1.9%	€5.15	€5.45	€5.15	49,207
Wed, Oct 28	€5.25	-0.05	-0.9%	€5.30	€5.30	€5.15	50
Tue, Oct 27	€5.30	+0.10	+1.9%	€5.20	€5.30	€5.05	7,146
Mon, Oct 26	€5.20	-0.05	-1.0%	€5.10	€5.25	€5.10	8,153
Fri, Oct 23	€5.25	-0.10	-1.9%	€5.20	€5.30	€5.05	3,211
Thu, Oct 22	€5.35	0.00	0.0%	€5.25	€5.35	€5.10	719
Wed, Oct 21	€5.35	-0.05	-0.9%	€5.25	€5.35	€5.20	95
Tue, Oct 20	€5.40	+0.25	+4.9%	€5.15	€5.40	€5.15	3,465
Mon, Oct 19	€5.15	+0.05	+1.0%	€5.10	€5.20	€5.10	353
Fri, Oct 16	€5.10	-0.05	-1.0%	€5.20	€5.20	€5.00	20,770
Thu, Oct 15	€5.15	0.00	0.0%	€5.20	€5.20	€5.05	10,223
Wed, Oct 14	€5.15	+0.05	+1.0%	€5.10	€5.20	€5.05	314
Tue, Oct 13	€5.10	0.00	0.0%	€5.15	€5.20	€5.10	10,257
Mon, Oct 12	€5.10	-0.05	-1.0%	€5.20	€5.20	€5.05	10,971
Fri, Oct 9	€5.15	+0.10	+2.0%	€5.10	€5.20	€5.00	7,252
Thu, Oct 8	€5.05	-0.10	-1.9%	€5.05	€5.15	€5.00	3,144
Wed, Oct 7	€5.15	-0.15	-2.8%	€5.10	€5.15	€5.00	3,980
Tue, Oct 6	€5.30	+0.05	+1.0%	€5.20	€5.30	€5.00	1,281
Mon, Oct 5	€5.25	+0.15	+2.9%	€5.15	€5.25	€5.00	2,048
Fri, Oct 2	€5.10	0.00	0.0%	€5.10	€5.15	€5.00	1,726
Thu, Oct 1	€5.10	-0.20	-3.8%	€5.30	€5.30	€5.00	9,444
Wed, Sep 30	€5.30	0.00	0.0%	€5.25	€5.35	€5.25	164
Tue, Sep 29	€5.30	-0.10	-1.9%	€5.30	€5.35	€5.25	1,307
Mon, Sep 28	€5.40	+0.05	+0.9%	€5.35	€5.50	€5.30	2,903
Fri, Sep 25	€5.35	0.00	0.0%	€5.35	€5.40	€5.25	2,523
Thu, Sep 24	€5.35	-0.10	-1.8%	€5.35	€5.35	€5.35	724
Wed, Sep 23	€5.45	+0.10	+1.9%	€5.35	€5.45	€5.30	1,110
Tue, Sep 22	€5.35	0.00	0.0%	€5.20	€5.35	€5.20	1,660
Mon, Sep 21	€5.35	-0.15	-2.7%	€5.40	€5.40	€5.20	14,754
Fri, Sep 18	€5.50	-0.20	-3.5%	€5.65	€5.65	€5.25	5,415
Thu, Sep 17	€5.70	+0.05	+0.9%	€5.75	€5.75	€5.60	1,487
Wed, Sep 16	€5.65	+0.05	+0.9%	€5.70	€5.80	€5.65	1,026
Tue, Sep 15	€5.60	-0.05	-0.9%	€5.55	€5.75	€5.50	3,442
Mon, Sep 14	€5.65	-0.05	-0.9%	€5.75	€5.75	€5.55	2,432
Fri, Sep 11	€5.70	+0.15	+2.7%	€5.50	€5.70	€5.50	6,294
Thu, Sep 10	€5.55	0.00	0.0%	€5.65	€5.70	€5.50	11,926
Wed, Sep 9	€5.55	+0.10	+1.8%	€5.45	€5.55	€5.45	4,992
Tue, Sep 8	€5.45	-0.05	-0.9%	€5.45	€5.50	€5.35	290
Mon, Sep 7	€5.50	0.00	0.0%	€5.50	€5.55	€5.35	1,000
Fri, Sep 4	€5.50	0.00	0.0%	€5.35	€5.50	€5.35	19
Thu, Sep 3	€5.50	+0.10	+1.9%	€5.40	€5.55	€5.40	1,150
Wed, Sep 2	€5.40	0.00	0.0%	€5.55	€5.55	€5.40	5
Tue, Sep 1	€5.40	-0.10	-1.8%	€5.55	€5.60	€5.40	2,969
Mon, Aug 31	€5.50	0.00	0.0%	€5.50	€5.55	€5.40	3,114
Fri, Aug 28	€5.50	+0.05	+0.9%	€5.40	€5.50	€5.40	1,273
Thu, Aug 27	€5.45	0.00	0.0%	€5.40	€5.50	€5.40	8,198
Wed, Aug 26	€5.45	0.00	0.0%	€5.40	€5.45	€5.40	1,335
Tue, Aug 25	€5.45	-0.05	-0.9%	€5.50	€5.55	€5.40	64,085
Mon, Aug 24	€5.50	+0.45	+8.9%	€4.96	€5.60	€4.96	24,520
Fri, Aug 21	€5.05	+0.05	+1.0%	€5.00	€5.15	€4.96	3,742
Thu, Aug 20	€5.00	-0.05	-1.0%	€5.10	€5.10	€4.96	481
Wed, Aug 19	€5.05	0.00	0.0%	€5.00	€5.05	€4.86	3,927
Tue, Aug 18	€5.05	+0.05	+1.0%	€5.10	€5.25	€4.98	5,994
Mon, Aug 17	€5.00	+0.22	+4.6%	€4.78	€5.15	€4.76	19,453
Fri, Aug 14	€4.78	+0.08	+1.7%	€4.78	€4.78	€4.78	30,020
Thu, Aug 13	€4.70	0.00	0.0%	€4.50	€4.78	€4.50	30,020
Wed, Aug 12	€4.70	+0.12	+2.6%	€4.54	€4.78	€4.54	3,664
Tue, Aug 11	€4.58	+0.02	+0.4%	€4.50	€4.62	€4.50	439
Mon, Aug 10	€4.56	+0.26	+6.0%	€4.36	€4.74	€4.36	42,709
Fri, Aug 7	€4.30	+0.08	+1.9%	€4.32	€4.32	€4.30	2
Thu, Aug 6	€4.22	-0.10	-2.3%	€4.30	€4.30	€4.10	3,647
Wed, Aug 5	€4.32	-0.04	-0.9%	€4.32	€4.32	€4.30	5,332
Tue, Aug 4	€4.36	+0.26	+6.3%	€4.18	€4.40	€4.18	69,560
Mon, Aug 3	€4.10	-0.02	-0.5%	€4.20	€4.20	€4.04	2,676
Fri, Jul 31	€4.12	+0.02	+0.5%	€4.20	€4.20	€4.04	542
Thu, Jul 30	€4.10	-0.04	-1.0%	€4.10	€4.20	€4.10	2,558

Ticker: Stuttgart:MED
Asset type: Stock
Sector: Health care
Industry: Health care services
Exchange: Stuttgart
Currency: EUR

What changed lately

Latest news release · May 29, 2026
MEDICLIN AG: Annual General Meeting approves all proposed resolutions

Latest news

Medios Acquires a 74% Majority Stake in Caelo and Strengthens Its German and European Business in Active Pharmaceutical Ingredients and Excipients

Aug 11, 2026

Closed €4.58 (+0.4%) on Aug 11, 2026

Katrin Neuffer to Head Investor & Public Relations at Medios AG

Aug 4, 2026

Closed €4.32 (-0.9%) on Aug 5, 2026

Medios AG: Contract of Executive Board Member Constantijn van Rietschoten extended ahead of schedule

Jun 3, 2026

Closed €4.16 (-0.5%) on Jun 3, 2026

MEDICLIN AG: Annual General Meeting approves all proposed resolutions

May 29, 2026

Closed €3.74 (-1.1%) on May 29, 2026

MEDICLIN Invites you to the 2026 Virtual Press Conference on the Financial Statements for the Year 2025

Mar 19, 2026

Closed €3.46 (0.0%) on Mar 20, 2026

MEDICLIN on Track: Business Development in Line With Expectations

Nov 4, 2025

Closed €3.68 (+0.5%) on Nov 5, 2025

LVMH: Share transactions disclosure

Sep 9, 2025

All MEDICLIN Aktiengesellschaft news

MEDICLIN Aktiengesellschaft on 6ix

Sector: Health care
Industry: Health care services
News releases: 7 in the last 12 months · 8 in all · newest Aug 11, 2026 · oldest 2025

Where MEDICLIN Aktiengesellschaft is listed

Listing	Exchange	Country	Currency
Xetra:MED · Home listing	Xetra	Germany	EUR
gettex:MED	gettex	Germany	EUR
LS Exchange:659510	LS Exchange	Germany	EUR
Tradegate:MED	Tradegate	Germany	EUR
Lang & Schwarz:659510	Lang & Schwarz	Germany	EUR
LSE:0NDG	LSE	United Kingdom	EUR
Aquis:MEDD	Aquis	United Kingdom	EUR
Frankfurt:MED	Frankfurt	Germany	EUR
Dusseldorf:MED	Dusseldorf	Germany	EUR
Munich:MED	Munich	Germany	EUR
Stuttgart:MED · This page	Stuttgart	Germany	EUR
Aquis:MEDD	Aquis	United Kingdom	EUR
Hamburg:MED	Hamburg	Germany	EUR