Stock listing
HKEX:1830 Perfect Medical Health Management Limited (完美醫療) 股價
Home listing (HKEX) of Perfect Medical Health Management Limited
Follow Perfect Medical Health Management Limited into a list and get an email when it puts out news.
Share price · HKEX:1830
$1.13 HKD +0.00 (+0.4%)
Close on Nov 3, 2026
- Day range
- $1.12 – $1.13 HKDNov 3, 2026
- Volume
- 203,782 sharesNov 3, 2026
- Market cap
- $1.41B HKDAt the close on Nov 3, 2026 · price × 1.26B shares outstanding
- 52-week range
- $1.05 – $1.47 HKDLowest and highest trades, Nov 4, 2025 – Nov 3, 2026
- Traded on an average day
- $571,370 HKDMedian day 283,000 shares · last 3 months, Aug 3, 2026 – Nov 3, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| HKEX:1830 · Home | $1.125 HKD | +0.005 (+0.4%) | 203,782 | $1.12 | $1.13 | $1.12 | $1.12 | Close on Nov 3, 2026 |
Daily closes
Last 3 months, Aug 3, 2026 – Nov 3, 2026 · HKEX:1830 · HKD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $1.125 | +0.005 | +0.4% | $1.12 | $1.13 | $1.12 | 203,782 | |
| $1.12 | -0.02 | -1.8% | $1.13 | $1.135 | $1.12 | 144,000 | |
| $1.14 | -0.01 | -0.9% | $1.13 | $1.16 | $1.105 | 133,000 | |
| $1.15 | +0.03 | +2.7% | $1.12 | $1.165 | $1.115 | 63,000 | |
| $1.12 | +0.005 | +0.4% | $1.115 | $1.12 | $1.10 | 77,018 | |
| $1.115 | -0.005 | -0.4% | $1.13 | $1.13 | $1.095 | 142,000 | |
| $1.12 | 0.00 | 0.0% | $1.12 | $1.125 | $1.10 | 131,000 | |
| $1.12 | +0.005 | +0.4% | $1.10 | $1.12 | $1.09 | 1,016,000 | |
| $1.115 | -0.02 | -1.8% | $1.12 | $1.12 | $1.09 | 207,000 | |
| $1.135 | -0.01 | -0.9% | $1.135 | $1.14 | $1.07 | 1,014,000 | |
| $1.145 | -0.025 | -2.1% | $1.14 | $1.165 | $1.13 | 381,816 | |
| $1.17 | 0.00 | 0.0% | $1.16 | $1.17 | $1.145 | 128,000 | |
| $1.17 | 0.00 | 0.0% | $1.16 | $1.175 | $1.15 | 87,000 | |
| $1.17 | +0.01 | +0.9% | $1.16 | $1.18 | $1.155 | 143,000 | |
| $1.16 | 0.00 | 0.0% | $1.16 | $1.16 | $1.155 | 219,000 | |
| $1.16 | -0.02 | -1.7% | $1.18 | $1.19 | $1.16 | 289,980 | |
| $1.18 | +0.015 | +1.3% | $1.165 | $1.185 | $1.155 | 589,000 | |
| $1.165 | -0.055 | -4.5% | $1.18 | $1.18 | $1.15 | 783,000 | |
| $1.22 | +0.02 | +1.7% | $1.185 | $1.22 | $1.175 | 346,000 | |
| $1.20 | -0.015 | -1.2% | $1.21 | $1.21 | $1.165 | 494,000 | |
| $1.215 | -0.005 | -0.4% | $1.21 | $1.22 | $1.195 | 186,000 | |
| $1.22 | -0.015 | -1.2% | $1.22 | $1.225 | $1.205 | 185,000 | |
| $1.235 | +0.005 | +0.4% | $1.23 | $1.235 | $1.22 | 358,000 | |
| $1.23 | -0.03 | -2.4% | $1.24 | $1.255 | $1.225 | 316,854 | |
| $1.26 | +0.005 | +0.4% | $1.24 | $1.26 | $1.24 | 392,000 | |
| $1.255 | -0.005 | -0.4% | $1.26 | $1.26 | $1.24 | 160,000 | |
| $1.26 | -0.01 | -0.8% | $1.27 | $1.27 | $1.24 | 73,000 | |
| $1.27 | -0.01 | -0.8% | $1.26 | $1.27 | $1.245 | 172,000 | |
| $1.28 | 0.00 | 0.0% | $1.28 | $1.285 | $1.26 | 188,145 | |
| $1.28 | +0.005 | +0.4% | $1.265 | $1.28 | $1.25 | 126,145 | |
| $1.275 | 0.00 | 0.0% | $1.275 | $1.28 | $1.27 | 142,000 | |
| $1.275 | +0.02 | +1.6% | $1.255 | $1.275 | $1.24 | 59,000 | |
| $1.255 | +0.01 | +0.8% | $1.25 | $1.255 | $1.245 | 71,000 | |
| $1.245 | -0.02 | -1.6% | $1.265 | $1.27 | $1.24 | 292,000 | |
| $1.265 | -0.035 | -2.7% | $1.27 | $1.27 | $1.255 | 226,000 | |
| $1.30 | -0.005 | -0.4% | $1.27 | $1.30 | $1.26 | 189,000 | |
| $1.305 | -0.005 | -0.4% | $1.27 | $1.305 | $1.26 | 132,000 | |
| $1.31 | +0.04 | +3.1% | $1.27 | $1.31 | $1.27 | 322,000 | |
| $1.27 | -0.03 | -2.3% | $1.31 | $1.31 | $1.26 | 814,000 | |
| $1.30 | -0.01 | -0.8% | $1.30 | $1.31 | $1.30 | 242,000 | |
| $1.31 | 0.00 | 0.0% | $1.30 | $1.31 | $1.295 | 283,000 | |
| $1.31 | +0.01 | +0.8% | $1.31 | $1.31 | $1.295 | 252,000 | |
| $1.30 | -0.015 | -1.1% | $1.30 | $1.30 | $1.275 | 334,000 | |
| $1.315 | -0.01 | -0.8% | $1.325 | $1.325 | $1.295 | 133,000 | |
| $1.325 | +0.015 | +1.1% | $1.30 | $1.325 | $1.295 | 211,000 | |
| $1.31 | -0.015 | -1.1% | $1.315 | $1.315 | $1.31 | 57,000 | |
| $1.325 | 0.00 | 0.0% | $1.31 | $1.325 | $1.295 | 344,000 | |
| $1.325 | +0.015 | +1.1% | $1.30 | $1.325 | $1.30 | 351,000 | |
| $1.31 | -0.005 | -0.4% | $1.315 | $1.315 | $1.30 | 200,000 | |
| $1.315 | -0.015 | -1.1% | $1.325 | $1.33 | $1.305 | 302,000 | |
| $1.33 | +0.01 | +0.8% | $1.30 | $1.33 | $1.30 | 848,000 | |
| $1.32 | -0.01 | -0.8% | $1.33 | $1.33 | $1.31 | 769,178 | |
| $1.33 | -0.025 | -1.8% | $1.355 | $1.355 | $1.31 | 125,000 | |
| $1.355 | +0.015 | +1.1% | $1.32 | $1.355 | $1.30 | 459,000 | |
| $1.34 | +0.035 | +2.7% | $1.305 | $1.34 | $1.305 | 384,748 | |
| $1.305 | -0.095 | -6.8% | $1.37 | $1.37 | $1.255 | 1,487,000 | |
| $1.40 | -0.02 | -1.4% | $1.41 | $1.445 | $1.395 | 1,458,000 | |
| $1.42 | -0.015 | -1.0% | $1.435 | $1.435 | $1.395 | 605,000 | |
| $1.435 | -0.035 | -2.4% | $1.47 | $1.47 | $1.42 | 653,000 | |
| $1.47 | +0.055 | +3.9% | $1.415 | $1.47 | $1.40 | 2,694,000 | |
| $1.415 | -0.005 | -0.4% | $1.41 | $1.42 | $1.395 | 1,558,000 | |
| $1.42 | +0.025 | +1.8% | $1.395 | $1.42 | $1.37 | 815,000 | |
| $1.395 | +0.03 | +2.2% | $1.37 | $1.395 | $1.37 | 883,000 | |
| $1.365 | +0.01 | +0.7% | $1.355 | $1.375 | $1.355 | 1,437,746 | |
| $1.355 | +0.005 | +0.4% | $1.35 | $1.365 | $1.33 | 506,000 |
- Ticker
- HKEX:1830
- Asset type
- Stock
- Sector
- Health care
- Industry
- Health care services
- Exchange
- HKEX
- Currency
- HKD
What changed lately
Latest news release · Nov 4, 2026
Date of board meeting
Latest news
Monthly Return of Equity Issuer on Movements in Securities for the month ended 31 October 2026
Nov 3, 2026
Closed $1.13 (+0.4%) on Nov 3, 2026
Monthly Return of Equity Issuer on Movements in Securities for the month ended 30 September 2026
Oct 2, 2026
Closed $1.22 (-0.4%) on Oct 5, 2026
List of directors and their role and function
Sep 30, 2026
Closed $1.22 (-1.2%) on Oct 2, 2026
(1) Resignation of independent non-executive director (2) change in composition of board committees
Sep 30, 2026
Closed $1.22 (-1.2%) on Oct 2, 2026
Perfect Medical Health Management Limited on 6ix
- Sector
- Health care
- Industry
- Health care services
- News releases
- 5 in the last 12 months · 11 in all · newest Nov 4, 2026 · oldest 2021
Where Perfect Medical Health Management Limited is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| HKEX:1830 完美醫療 · Home listing · This page | HKEX | Hong Kong | HKD |
| OTC:PFSMF | OTC | United States | USD |
Log in to ask 6ix AI your own questions about Perfect Medical Health Management Limited.