Stock listing
Lang & Schwarz:659510 MEDICLIN Aktiengesellschaft Aktie
German listing (Lang & Schwarz) of MEDICLIN Aktiengesellschaft · home listing Xetra:MED
Follow MEDICLIN Aktiengesellschaft into a list and get an email when it puts out news.
Home listing price · XETR:MED
€5.30 EUR -0.05 (-0.9%)
Close on Oct 30, 2026 · This listing has no price on 6ix; the price shown is the home listing's, XETR:MED
- Day range
- €5.25 – €5.30 EUROct 30, 2026
- Volume
- 1,822 sharesOct 30, 2026
- Market cap
- €251.8M EURAt the close on Oct 30, 2026 · price × 47.50M shares outstanding
- 52-week range
- €3.22 – €5.80 EURLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- €41,431 EURMedian day 3,114 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| Xetra:MED · Home | €5.30 EUR | -0.05 (-0.9%) | 1,822 | €5.25 | €5.30 | €5.25 | €5.35 | Close on Oct 30, 2026 |
| Frankfurt:MED | €5.25 EUR | +0.10 (+1.9%) | — | €5.25 | €5.25 | €5.25 | €5.15 | Close on Oct 30, 2026 |
| Dusseldorf:MED | €5.00 EUR | 0.00 (0.0%) | — | €5.10 | €5.20 | €5.00 | €5.00 | Close on Oct 30, 2026 |
| Munich:MED | €5.25 EUR | 0.00 (0.0%) | — | €5.25 | €5.25 | €5.25 | €5.25 | Close on Oct 27, 2026 |
| Hamburg:MED | €5.25 EUR | +0.10 (+1.9%) | — | €5.25 | €5.25 | €5.25 | €5.15 | Close on Oct 30, 2026 |
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · XETR:MED · EUR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| €5.30 | -0.05 | -0.9% | €5.25 | €5.30 | €5.25 | 1,822 | |
| €5.35 | +0.10 | +1.9% | €5.15 | €5.45 | €5.15 | 49,207 | |
| €5.25 | -0.05 | -0.9% | €5.30 | €5.30 | €5.15 | 50 | |
| €5.30 | +0.10 | +1.9% | €5.20 | €5.30 | €5.05 | 7,146 | |
| €5.20 | -0.05 | -1.0% | €5.10 | €5.25 | €5.10 | 8,153 | |
| €5.25 | -0.10 | -1.9% | €5.20 | €5.30 | €5.05 | 3,211 | |
| €5.35 | 0.00 | 0.0% | €5.25 | €5.35 | €5.10 | 719 | |
| €5.35 | -0.05 | -0.9% | €5.25 | €5.35 | €5.20 | 95 | |
| €5.40 | +0.25 | +4.9% | €5.15 | €5.40 | €5.15 | 3,465 | |
| €5.15 | +0.05 | +1.0% | €5.10 | €5.20 | €5.10 | 353 | |
| €5.10 | -0.05 | -1.0% | €5.20 | €5.20 | €5.00 | 20,770 | |
| €5.15 | 0.00 | 0.0% | €5.20 | €5.20 | €5.05 | 10,223 | |
| €5.15 | +0.05 | +1.0% | €5.10 | €5.20 | €5.05 | 314 | |
| €5.10 | 0.00 | 0.0% | €5.15 | €5.20 | €5.10 | 10,257 | |
| €5.10 | -0.05 | -1.0% | €5.20 | €5.20 | €5.05 | 10,971 | |
| €5.15 | +0.10 | +2.0% | €5.10 | €5.20 | €5.00 | 7,252 | |
| €5.05 | -0.10 | -1.9% | €5.05 | €5.15 | €5.00 | 3,144 | |
| €5.15 | -0.15 | -2.8% | €5.10 | €5.15 | €5.00 | 3,980 | |
| €5.30 | +0.05 | +1.0% | €5.20 | €5.30 | €5.00 | 1,281 | |
| €5.25 | +0.15 | +2.9% | €5.15 | €5.25 | €5.00 | 2,048 | |
| €5.10 | 0.00 | 0.0% | €5.10 | €5.15 | €5.00 | 1,726 | |
| €5.10 | -0.20 | -3.8% | €5.30 | €5.30 | €5.00 | 9,444 | |
| €5.30 | 0.00 | 0.0% | €5.25 | €5.35 | €5.25 | 164 | |
| €5.30 | -0.10 | -1.9% | €5.30 | €5.35 | €5.25 | 1,307 | |
| €5.40 | +0.05 | +0.9% | €5.35 | €5.50 | €5.30 | 2,903 | |
| €5.35 | 0.00 | 0.0% | €5.35 | €5.40 | €5.25 | 2,523 | |
| €5.35 | -0.10 | -1.8% | €5.35 | €5.35 | €5.35 | 724 | |
| €5.45 | +0.10 | +1.9% | €5.35 | €5.45 | €5.30 | 1,110 | |
| €5.35 | 0.00 | 0.0% | €5.20 | €5.35 | €5.20 | 1,660 | |
| €5.35 | -0.15 | -2.7% | €5.40 | €5.40 | €5.20 | 14,754 | |
| €5.50 | -0.20 | -3.5% | €5.65 | €5.65 | €5.25 | 5,415 | |
| €5.70 | +0.05 | +0.9% | €5.75 | €5.75 | €5.60 | 1,487 | |
| €5.65 | +0.05 | +0.9% | €5.70 | €5.80 | €5.65 | 1,026 | |
| €5.60 | -0.05 | -0.9% | €5.55 | €5.75 | €5.50 | 3,442 | |
| €5.65 | -0.05 | -0.9% | €5.75 | €5.75 | €5.55 | 2,432 | |
| €5.70 | +0.15 | +2.7% | €5.50 | €5.70 | €5.50 | 6,294 | |
| €5.55 | 0.00 | 0.0% | €5.65 | €5.70 | €5.50 | 11,926 | |
| €5.55 | +0.10 | +1.8% | €5.45 | €5.55 | €5.45 | 4,992 | |
| €5.45 | -0.05 | -0.9% | €5.45 | €5.50 | €5.35 | 290 | |
| €5.50 | 0.00 | 0.0% | €5.50 | €5.55 | €5.35 | 1,000 | |
| €5.50 | 0.00 | 0.0% | €5.35 | €5.50 | €5.35 | 19 | |
| €5.50 | +0.10 | +1.9% | €5.40 | €5.55 | €5.40 | 1,150 | |
| €5.40 | 0.00 | 0.0% | €5.55 | €5.55 | €5.40 | 5 | |
| €5.40 | -0.10 | -1.8% | €5.55 | €5.60 | €5.40 | 2,969 | |
| €5.50 | 0.00 | 0.0% | €5.50 | €5.55 | €5.40 | 3,114 | |
| €5.50 | +0.05 | +0.9% | €5.40 | €5.50 | €5.40 | 1,273 | |
| €5.45 | 0.00 | 0.0% | €5.40 | €5.50 | €5.40 | 8,198 | |
| €5.45 | 0.00 | 0.0% | €5.40 | €5.45 | €5.40 | 1,335 | |
| €5.45 | -0.05 | -0.9% | €5.50 | €5.55 | €5.40 | 64,085 | |
| €5.50 | +0.45 | +8.9% | €4.96 | €5.60 | €4.96 | 24,520 | |
| €5.05 | +0.05 | +1.0% | €5.00 | €5.15 | €4.96 | 3,742 | |
| €5.00 | -0.05 | -1.0% | €5.10 | €5.10 | €4.96 | 481 | |
| €5.05 | 0.00 | 0.0% | €5.00 | €5.05 | €4.86 | 3,927 | |
| €5.05 | +0.05 | +1.0% | €5.10 | €5.25 | €4.98 | 5,994 | |
| €5.00 | +0.22 | +4.6% | €4.78 | €5.15 | €4.76 | 19,453 | |
| €4.78 | +0.08 | +1.7% | €4.78 | €4.78 | €4.78 | 30,020 | |
| €4.70 | 0.00 | 0.0% | €4.50 | €4.78 | €4.50 | 30,020 | |
| €4.70 | +0.12 | +2.6% | €4.54 | €4.78 | €4.54 | 3,664 | |
| €4.58 | +0.02 | +0.4% | €4.50 | €4.62 | €4.50 | 439 | |
| €4.56 | +0.26 | +6.0% | €4.36 | €4.74 | €4.36 | 42,709 | |
| €4.30 | +0.08 | +1.9% | €4.32 | €4.32 | €4.30 | 2 | |
| €4.22 | -0.10 | -2.3% | €4.30 | €4.30 | €4.10 | 3,647 | |
| €4.32 | -0.04 | -0.9% | €4.32 | €4.32 | €4.30 | 5,332 | |
| €4.36 | +0.26 | +6.3% | €4.18 | €4.40 | €4.18 | 69,560 | |
| €4.10 | -0.02 | -0.5% | €4.20 | €4.20 | €4.04 | 2,676 | |
| €4.12 | +0.02 | +0.5% | €4.20 | €4.20 | €4.04 | 542 | |
| €4.10 | -0.04 | -1.0% | €4.10 | €4.20 | €4.10 | 2,558 |
- Ticker
- Lang & Schwarz:659510
- Asset type
- Stock
- Sector
- Health care
- Industry
- Health care services
- Exchange
- Lang & Schwarz
- Currency
- EUR
What changed lately
Latest news release · May 29, 2026
MEDICLIN AG: Annual General Meeting approves all proposed resolutions
Latest news
Medios Acquires a 74% Majority Stake in Caelo and Strengthens Its German and European Business in Active Pharmaceutical Ingredients and Excipients
Aug 11, 2026
Closed €4.58 (+0.4%) on Aug 11, 2026
Katrin Neuffer to Head Investor & Public Relations at Medios AG
Aug 4, 2026
Closed €4.32 (-0.9%) on Aug 5, 2026
Medios AG: Contract of Executive Board Member Constantijn van Rietschoten extended ahead of schedule
Jun 3, 2026
Closed €4.16 (-0.5%) on Jun 3, 2026
MEDICLIN AG: Annual General Meeting approves all proposed resolutions
May 29, 2026
Closed €3.74 (-1.1%) on May 29, 2026
MEDICLIN Invites you to the 2026 Virtual Press Conference on the Financial Statements for the Year 2025
Mar 19, 2026
Closed €3.46 (0.0%) on Mar 20, 2026
MEDICLIN on Track: Business Development in Line With Expectations
Nov 4, 2025
Closed €3.68 (+0.5%) on Nov 5, 2025
MEDICLIN Aktiengesellschaft on 6ix
- Sector
- Health care
- Industry
- Health care services
- News releases
- 7 in the last 12 months · 8 in all · newest Aug 11, 2026 · oldest 2025
Where MEDICLIN Aktiengesellschaft is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| Xetra:MED · Home listing | Xetra | Germany | EUR |
| gettex:MED | gettex | Germany | EUR |
| LS Exchange:659510 | LS Exchange | Germany | EUR |
| Tradegate:MED | Tradegate | Germany | EUR |
| Lang & Schwarz:659510 · This page | Lang & Schwarz | Germany | EUR |
| LSE:0NDG | LSE | United Kingdom | EUR |
| Aquis:MEDD | Aquis | United Kingdom | EUR |
| Frankfurt:MED | Frankfurt | Germany | EUR |
| Dusseldorf:MED | Dusseldorf | Germany | EUR |
| Munich:MED | Munich | Germany | EUR |
| Stuttgart:MED | Stuttgart | Germany | EUR |
| Aquis:MEDD | Aquis | United Kingdom | EUR |
| Hamburg:MED | Hamburg | Germany | EUR |
Log in to ask 6ix AI your own questions about MEDICLIN Aktiengesellschaft.