Stock listing
NYSE American:INFU InfuSystems Holdings, Inc. Stock
Home listing (NYSE American) of InfuSystems Holdings, Inc.
Follow InfuSystems Holdings, Inc. into a list and get an email when it puts out news.
Share price · AMEX:INFU
$14.07 USD -0.38 (-2.6%)
Close on Oct 30, 2026
- Day range
- $13.92 – $14.59 USDOct 30, 2026
- Volume
- 130,287 sharesOct 30, 2026
- Market cap
- $280.2M USDAt the close on Oct 30, 2026 · price × 19.92M shares outstanding
- 52-week range
- $7.29 – $14.64 USDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $1.72M USDMedian day 112,817 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NYSE American:INFU · Home | $14.07 USD | -0.38 (-2.6%) | 130,287 | $14.45 | $14.59 | $13.92 | $14.45 | Close on Oct 30, 2026 |
| Frankfurt:1TZ | €12.50 EUR | +0.20 (+1.6%) | — | €12.60 | €12.60 | €12.50 | €12.30 | Close on Oct 30, 2026 |
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · AMEX:INFU · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $14.07 | -0.38 | -2.6% | $14.45 | $14.59 | $13.92 | 130,287 | |
| $14.45 | +0.13 | +0.9% | $14.47 | $14.64 | $14.24 | 74,885 | |
| $14.32 | +0.19 | +1.3% | $13.71 | $14.40 | $13.43 | 133,099 | |
| $14.13 | +0.32 | +2.3% | $13.98 | $14.17 | $13.75 | 105,022 | |
| $13.81 | -0.13 | -0.9% | $13.75 | $14.15 | $13.70 | 93,186 | |
| $13.94 | -0.20 | -1.4% | $14.09 | $14.11 | $13.78 | 163,850 | |
| $14.14 | +0.09 | +0.6% | $14.11 | $14.41 | $13.90 | 121,280 | |
| $14.05 | -0.18 | -1.3% | $14.19 | $14.34 | $13.72 | 147,420 | |
| $14.23 | +0.49 | +3.6% | $13.77 | $14.28 | $13.77 | 116,604 | |
| $13.74 | +0.34 | +2.5% | $13.44 | $13.78 | $13.44 | 97,756 | |
| $13.40 | -0.52 | -3.7% | $13.95 | $13.97 | $13.25 | 131,781 | |
| $13.92 | +0.32 | +2.4% | $13.72 | $14.02 | $13.69 | 88,410 | |
| $13.60 | +0.11 | +0.8% | $13.42 | $13.80 | $13.34 | 142,151 | |
| $13.49 | -0.11 | -0.8% | $13.63 | $13.80 | $13.47 | 103,109 | |
| $13.60 | +0.04 | +0.3% | $13.60 | $13.82 | $13.51 | 116,350 | |
| $13.56 | +0.15 | +1.1% | $13.45 | $13.65 | $13.41 | 63,287 | |
| $13.41 | +0.08 | +0.6% | $13.25 | $13.50 | $13.09 | 94,722 | |
| $13.33 | +0.06 | +0.5% | $13.19 | $13.65 | $13.19 | 113,847 | |
| $13.27 | -0.22 | -1.6% | $13.51 | $13.75 | $13.21 | 76,711 | |
| $13.49 | +0.33 | +2.5% | $13.23 | $13.85 | $13.15 | 137,732 | |
| $13.16 | +0.34 | +2.7% | $12.99 | $13.20 | $12.91 | 124,102 | |
| $12.82 | -0.07 | -0.5% | $12.78 | $13.06 | $12.62 | 111,787 | |
| $12.89 | -0.14 | -1.1% | $13.02 | $13.08 | $12.76 | 101,693 | |
| $13.03 | +0.16 | +1.2% | $12.82 | $13.05 | $12.65 | 85,259 | |
| $12.87 | +0.16 | +1.3% | $12.69 | $12.89 | $12.59 | 108,483 | |
| $12.71 | +0.02 | +0.2% | $12.69 | $12.80 | $12.47 | 106,623 | |
| $12.69 | -0.01 | -0.1% | $12.75 | $12.86 | $12.50 | 109,052 | |
| $12.70 | -0.41 | -3.1% | $13.00 | $13.03 | $12.63 | 151,178 | |
| $13.11 | +0.31 | +2.4% | $12.95 | $13.20 | $12.87 | 164,113 | |
| $12.80 | -0.05 | -0.4% | $12.85 | $12.94 | $12.66 | 153,159 | |
| $12.85 | +0.37 | +3.0% | $12.43 | $13.15 | $12.25 | 506,202 | |
| $12.48 | +0.03 | +0.2% | $12.56 | $12.72 | $12.34 | 147,889 | |
| $12.45 | +0.19 | +1.5% | $12.24 | $12.63 | $12.24 | 188,900 | |
| $12.26 | +0.01 | +0.1% | $12.27 | $12.27 | $11.99 | 82,810 | |
| $12.25 | +0.10 | +0.8% | $12.05 | $12.37 | $11.80 | 108,275 | |
| $12.15 | +0.03 | +0.2% | $12.26 | $12.31 | $11.94 | 137,047 | |
| $12.12 | -0.08 | -0.7% | $12.05 | $12.45 | $11.97 | 146,413 | |
| $12.20 | +0.31 | +2.6% | $11.88 | $12.23 | $11.88 | 175,398 | |
| $11.89 | -0.35 | -2.9% | $12.12 | $12.12 | $11.81 | 104,867 | |
| $12.24 | +0.06 | +0.5% | $12.10 | $12.35 | $12.10 | 83,162 | |
| $12.18 | +0.04 | +0.3% | $12.29 | $12.47 | $12.00 | 72,447 | |
| $12.14 | +0.04 | +0.3% | $12.12 | $12.40 | $12.01 | 162,917 | |
| $12.10 | -0.05 | -0.4% | $12.08 | $12.23 | $12.04 | 72,226 | |
| $12.15 | +0.11 | +0.9% | $11.95 | $12.20 | $11.95 | 79,399 | |
| $12.04 | -0.02 | -0.2% | $12.11 | $12.11 | $11.95 | 53,584 | |
| $12.06 | +0.02 | +0.2% | $12.04 | $12.20 | $11.88 | 107,637 | |
| $12.04 | +0.02 | +0.2% | $11.88 | $12.14 | $11.79 | 104,516 | |
| $12.02 | +0.07 | +0.6% | $11.93 | $12.12 | $11.90 | 68,863 | |
| $11.95 | -0.26 | -2.1% | $12.12 | $12.12 | $11.90 | 79,054 | |
| $12.21 | +0.01 | +0.1% | $12.25 | $12.34 | $12.00 | 99,980 | |
| $12.20 | +0.01 | +0.1% | $12.20 | $12.38 | $12.10 | 107,228 | |
| $12.19 | -0.04 | -0.3% | $12.30 | $12.50 | $12.09 | 107,717 | |
| $12.23 | +0.07 | +0.6% | $12.20 | $12.35 | $12.01 | 80,568 | |
| $12.16 | -0.11 | -0.9% | $12.13 | $12.19 | $11.90 | 94,772 | |
| $12.27 | -0.21 | -1.7% | $12.42 | $12.54 | $12.09 | 74,807 | |
| $12.48 | +0.24 | +2.0% | $12.31 | $12.54 | $12.22 | 116,745 | |
| $12.24 | -0.22 | -1.8% | $12.40 | $12.40 | $12.03 | 116,416 | |
| $12.46 | +0.34 | +2.8% | $12.14 | $12.52 | $12.03 | 144,663 | |
| $12.12 | -0.37 | -3.0% | $12.42 | $12.53 | $12.04 | 200,536 | |
| $12.49 | +0.62 | +5.2% | $11.82 | $12.49 | $11.59 | 199,528 | |
| $11.87 | -0.28 | -2.3% | $12.10 | $12.10 | $11.58 | 182,503 | |
| $12.15 | -0.17 | -1.4% | $12.07 | $12.97 | $11.99 | 443,876 | |
| $12.32 | +3.10 | +33.6% | $10.14 | $12.50 | $9.875 | 582,072 | |
| $9.22 | +0.08 | +0.9% | $9.22 | $9.525 | $9.11 | 238,253 | |
| $9.14 | -0.05 | -0.5% | $9.18 | $9.44 | $8.88 | 172,806 | |
| $9.19 | -0.57 | -5.8% | $9.69 | $9.76 | $9.14 | 150,914 |
- Ticker
- NYSE American:INFU
- Asset type
- Stock
- Sector
- Health care
- Industry
- Health care services
- Exchange
- NYSE American
- Currency
- USD
What changed lately
Latest news release · Oct 27, 2026
InfuSystem to Report Third Quarter 2026 Financial Results on November 3, 2026
Latest earnings call · Aug 4, 2026
Infusystems Holdings (NYSE American: INFU) Q2 2026 Earnings Call
Replay and transcript
Latest deck · Sep 24, 2026
InfuSystem Holdings — Investor Webinar September 24, 2026
Conference · 26 slides
Calls
Upcoming
Infusystems Holdings (NYSE American: INFU) Q3 2026 Earnings Call
Tue, Nov 03, 2026 · 9:00 AM ET
Register
Replays
Infusystems Holdings (NYSE American: INFU) Q2 2026 Earnings Call
Tue, Aug 04, 2026 · 9:00 AM ET
Watch TranscriptInfusystems Holdings (NYSE American: INFU) Q1 2026 Earnings Call
Thu, May 07, 2026 · 9:00 AM ET
Watch TranscriptInfusystems Holdings (NYSE American: INFU) Q4 2025 Earnings Call
Tue, Feb 24, 2026 · 9:00 AM ET
Watch Transcript
Latest news
InfuSystem to Report Third Quarter 2026 Financial Results on November 3, 2026
Oct 27, 2026
Closed $14.13 (+2.3%) on Oct 27, 2026
InfuSystem Announces Financial Results for Second Quarter 2026
Aug 4, 2026
Closed $12.32 (+33.6%) on Aug 4, 2026
InfuSystem to Report Second Quarter 2026 Financial Results on August 4, 2026
Jul 28, 2026
Closed $9.92 (+6.0%) on Jul 28, 2026
InfuSystem Announces $20 Million Stock Repurchase Program
May 18, 2026
Closed $9.67 (+8.7%) on May 19, 2026
InfuSystem Announces Financial Results for First Quarter 2026
May 7, 2026
Closed $8.97 (-11.5%) on May 7, 2026
InfuSystem to Report First Quarter 2026 Financial Results on May 7, 2026
Apr 30, 2026
Closed $10.13 (+3.1%) on Apr 30, 2026
InfuSystem to Participate at 38th Annual ROTH Conference on March 23, 2026
Mar 16, 2026
Closed $9.83 (+2.7%) on Mar 17, 2026
InfuSystem Announces Financial Results for Fourth Quarter and Full Year 2025
Feb 24, 2026
Closed $8.60 (+13.5%) on Feb 24, 2026
InfuSystem to Report Fourth Quarter and Full Year 2025 Financial Results on February 24, 2026
Feb 17, 2026
Closed $7.60 (+0.8%) on Feb 17, 2026
Decks
InfuSystem Holdings — Investor Webinar September 24, 2026
Conference · 26 slides · Sep 24, 2026
Q2 2026 Earnings Presentation
Earnings · 27 slides · Aug 4, 2026
Q1 2026 Earnings Presentation
Earnings · 12 slides · May 7, 2026
Q4 2025 Earnings Presentation
Earnings · 20 slides · Feb 24, 2026
InfuSystems Holdings, Inc. on 6ix
- Sector
- Health care
- Industry
- Health care services
- News releases
- 12 in the last 12 months · 25 in all · newest Oct 27, 2026 · oldest 2024
- Calls
- 20 calls with a replay · 20 with a transcript · latest Aug 4, 2026
- Decks
- 45 decks · latest Sep 24, 2026
Where InfuSystems Holdings, Inc. is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NYSE American:INFU · Home listing · This page | NYSE American | United States | USD |
| LS Exchange:A0NA9V | LS Exchange | Germany | EUR |
| Lang & Schwarz:A0NA9V | Lang & Schwarz | Germany | EUR |
| Tradegate:1TZ | Tradegate | Germany | EUR |
| BOATS:INFU | BOATS | United States | USD |
| Stuttgart:1TZ | Stuttgart | Germany | EUR |
| Frankfurt:1TZ | Frankfurt | Germany | EUR |
Log in to ask 6ix AI your own questions about InfuSystems Holdings, Inc.