Stock listing
B3:MATD3 Hospital Mater Dei SA Ações
Home listing (B3) of Hospital Mater Dei SA
Follow Hospital Mater Dei SA into a list and get an email when it puts out news.
Share price · BMFBOVESPA:MATD3
4.35 BRL -1.96 (-31.1%)
Close on Oct 30, 2026
- Day range
- 4.28 – 4.45 BRLOct 30, 2026
- Volume
- 501,300 sharesOct 30, 2026
- Market cap
- 1.44B BRLAt the close on Oct 30, 2026 · price × 330.1M shares outstanding
- 52-week range
- 4.18 – 6.85 BRLLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- 1.30M BRLMedian day 243,000 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| B3:MATD3 · Home | 4.35 BRL | -1.96 (-31.1%) | 501,300 | 4.43 | 4.45 | 4.28 | 6.31 | Close on Oct 30, 2026 |
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · BMFBOVESPA:MATD3 · BRL, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 4.35 | -1.96 | -31.1% | 4.43 | 4.45 | 4.28 | 501,300 | |
| 6.31 | +0.01 | +0.2% | 6.30 | 6.41 | 6.17 | 276,200 | |
| 6.30 | +0.06 | +1.0% | 6.23 | 6.31 | 6.14 | 321,300 | |
| 6.24 | -0.12 | -1.9% | 6.38 | 6.41 | 6.21 | 267,500 | |
| 6.36 | -0.08 | -1.2% | 6.40 | 6.60 | 6.29 | 245,500 | |
| 6.44 | +0.34 | +5.6% | 6.11 | 6.45 | 6.09 | 389,300 | |
| 6.10 | +0.03 | +0.5% | 6.16 | 6.20 | 5.93 | 283,300 | |
| 6.07 | -0.21 | -3.3% | 6.20 | 6.36 | 6.07 | 408,100 | |
| 6.28 | -0.27 | -4.1% | 6.61 | 6.67 | 6.24 | 475,500 | |
| 6.55 | -0.30 | -4.4% | 6.70 | 6.78 | 6.45 | 518,700 | |
| 6.85 | +0.23 | +3.5% | 6.80 | 6.85 | 6.60 | 336,400 | |
| 6.62 | +0.42 | +6.8% | 6.11 | 6.67 | 6.11 | 563,700 | |
| 6.20 | +0.27 | +4.6% | 5.92 | 6.30 | 5.92 | 377,000 | |
| 5.93 | +0.37 | +6.7% | 5.56 | 5.93 | 5.51 | 354,400 | |
| 5.56 | +0.37 | +7.1% | 5.30 | 5.67 | 5.30 | 562,400 | |
| 5.19 | +0.08 | +1.6% | 5.00 | 5.19 | 5.00 | 277,900 | |
| 5.11 | +0.05 | +1.0% | 5.09 | 5.14 | 5.01 | 165,100 | |
| 5.06 | +0.02 | +0.4% | 5.09 | 5.14 | 4.96 | 477,300 | |
| 5.04 | +0.07 | +1.4% | 4.99 | 5.04 | 4.97 | 60,900 | |
| 4.97 | +0.02 | +0.4% | 4.90 | 5.05 | 4.87 | 303,000 | |
| 4.95 | -0.07 | -1.4% | 5.01 | 5.03 | 4.95 | 128,900 | |
| 5.02 | -0.03 | -0.6% | 5.03 | 5.04 | 4.94 | 312,500 | |
| 5.05 | -0.12 | -2.3% | 5.18 | 5.18 | 5.01 | 375,400 | |
| 5.17 | +0.02 | +0.4% | 5.12 | 5.21 | 5.10 | 84,400 | |
| 5.15 | +0.09 | +1.8% | 5.16 | 5.24 | 5.10 | 405,000 | |
| 5.06 | +0.08 | +1.6% | 5.00 | 5.06 | 4.87 | 372,300 | |
| 4.98 | -0.01 | -0.2% | 5.00 | 5.01 | 4.97 | 151,200 | |
| 4.99 | -0.14 | -2.7% | 5.10 | 5.11 | 4.99 | 441,400 | |
| 5.13 | +0.14 | +2.8% | 5.00 | 5.14 | 5.00 | 243,000 | |
| 4.99 | -0.01 | -0.2% | 5.06 | 5.07 | 4.99 | 58,200 | |
| 5.00 | -0.03 | -0.6% | 5.05 | 5.12 | 5.00 | 113,800 | |
| 5.03 | +0.05 | +1.0% | 4.98 | 5.18 | 4.98 | 139,500 | |
| 4.98 | -0.09 | -1.8% | 5.03 | 5.16 | 4.97 | 156,000 | |
| 5.07 | -0.10 | -1.9% | 5.17 | 5.22 | 5.04 | 116,800 | |
| 5.17 | +0.12 | +2.4% | 5.01 | 5.17 | 5.00 | 148,200 | |
| 5.05 | +0.04 | +0.8% | 5.08 | 5.16 | 5.02 | 238,500 | |
| 5.01 | +0.04 | +0.8% | 4.86 | 5.13 | 4.86 | 270,500 | |
| 4.97 | +0.07 | +1.4% | 4.91 | 4.97 | 4.82 | 142,800 | |
| 4.90 | -0.09 | -1.8% | 4.96 | 5.01 | 4.84 | 270,300 | |
| 4.99 | -0.06 | -1.2% | 5.05 | 5.05 | 4.93 | 109,600 | |
| 5.05 | +0.04 | +0.8% | 5.01 | 5.09 | 5.00 | 40,300 | |
| 5.01 | -0.11 | -2.1% | 5.19 | 5.19 | 4.98 | 56,600 | |
| 5.12 | +0.18 | +3.6% | 5.07 | 5.12 | 4.93 | 121,000 | |
| 4.94 | 0.00 | 0.0% | 4.86 | 5.01 | 4.86 | 110,700 | |
| 4.94 | +0.02 | +0.4% | 4.90 | 5.01 | 4.89 | 126,100 | |
| 4.92 | +0.04 | +0.8% | 4.81 | 4.92 | 4.79 | 117,200 | |
| 4.88 | -0.07 | -1.4% | 4.84 | 4.97 | 4.83 | 138,200 | |
| 4.95 | +0.02 | +0.4% | 4.97 | 4.97 | 4.80 | 32,600 | |
| 4.93 | +0.09 | +1.9% | 4.77 | 4.96 | 4.77 | 295,300 | |
| 4.84 | -0.07 | -1.4% | 4.89 | 4.93 | 4.73 | 405,500 | |
| 4.91 | +0.32 | +7.0% | 4.59 | 5.02 | 4.59 | 289,500 | |
| 4.59 | +0.01 | +0.2% | 4.60 | 4.68 | 4.56 | 91,300 | |
| 4.58 | -0.17 | -3.6% | 4.80 | 4.80 | 4.58 | 103,000 | |
| 4.75 | -0.04 | -0.8% | 4.90 | 4.90 | 4.71 | 112,400 | |
| 4.79 | -0.01 | -0.2% | 4.83 | 4.89 | 4.75 | 143,700 | |
| 4.80 | -0.16 | -3.2% | 4.94 | 4.94 | 4.80 | 91,600 | |
| 4.96 | -0.04 | -0.8% | 5.02 | 5.07 | 4.95 | 297,900 | |
| 5.00 | 0.00 | 0.0% | 4.96 | 5.29 | 4.96 | 288,900 | |
| 5.00 | +0.16 | +3.3% | 4.91 | 5.00 | 4.90 | 135,900 | |
| 4.84 | -0.08 | -1.6% | 4.91 | 4.94 | 4.84 | 70,800 | |
| 4.92 | +0.11 | +2.3% | 4.88 | 4.93 | 4.83 | 62,600 |
- Ticker
- B3:MATD3
- Asset type
- Stock
- Sector
- Health care
- Industry
- Health care services
- Exchange
- B3
- Currency
- BRL
What changed lately
Latest news release · May 7, 2026
Hospital Mater Dei: Record revenue, EBITDA growth, and reduced net debt highlight strong Q1 2026 performance
Latest news
Hospital Mater Dei: Record revenue, EBITDA growth, and reduced net debt highlight strong Q1 2026 performance
May 7, 2026
Closed 5.63 (-1.1%) on May 8, 2026
Hospital Mater Dei: Record EBITDA, margin, and net profit growth driven by operational efficiency and specialty mix
Mar 23, 2026
Closed 5.80 (+5.6%) on Mar 23, 2026
Hospital Mater Dei: Record revenue and EBITDA margin, with innovation in robotic surgery and extended debt maturity
Nov 10, 2025
Closed 4.69 (+8.1%) on Nov 11, 2025
Hospital Mater Dei SA on 6ix
- Sector
- Health care
- Industry
- Health care services
- News releases
- 3 in the last 12 months · 8 in all · newest May 7, 2026 · oldest 2024
Where Hospital Mater Dei SA is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| B3:MATD3 · Home listing · This page | B3 | Brazil | BRL |
| B3:MATD3F | B3 | Brazil | BRL |
Log in to ask 6ix AI your own questions about Hospital Mater Dei SA.