Stock listing
Stuttgart:LIV Autoliv, Inc. Aktie
German listing (Stuttgart) of Autoliv, Inc. · home listing NYSE:ALV
Follow Autoliv, Inc. into a list and get an email when it puts out news.
Share price · SWB:LIV
€106.00 EUR
Close on Oct 22, 2026
- Day range
- €102.00 – €106.00 EUROct 22, 2026
- Volume
- 160 sharesOct 22, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NYSE:ALV · Home | $117.54 USD | +0.59 (+0.5%) | 1,054,362 | $117.23 | $118.89 | $116.02 | $116.95 | Close on Oct 30, 2026 |
| LSE:0HJH | $115.73 USD | -3.36 (-2.8%) | 3 | $114.11 | $116.68 | $114.11 | $119.09 | Close on Oct 27, 2026 |
| Frankfurt:LIV | €104.00 EUR | 0.00 (0.0%) | — | €104.00 | €104.00 | €104.00 | €104.00 | Close on Oct 30, 2026 |
| Stuttgart:LIV | €106.00 EUR | — | 160 | €103.00 | €106.00 | €102.00 | — | Close on Oct 22, 2026 |
| Dusseldorf:LIV | €104.00 EUR | +2.00 (+2.0%) | — | €103.00 | €104.00 | €103.00 | €102.00 | Close on Oct 30, 2026 |
| Frankfurt:LIVA | €103.60 EUR | +1.30 (+1.3%) | — | €103.60 | €103.60 | €103.60 | €102.30 | Close on Oct 30, 2026 |
| Munich:LIV | €104.00 EUR | -2.00 (-1.9%) | — | €104.00 | €104.00 | €104.00 | €106.00 | Close on Oct 27, 2026 |
- Ticker
- Stuttgart:LIV
- Asset type
- Stock
- Sector
- Consumer goods
- Industry
- Cars & parts
- Exchange
- Stuttgart
- Currency
- EUR
What changed lately
Latest news release · Oct 2, 2026
Autoliv strengthens safety expertise with two new members to its Research Advisory Board
Latest earnings call · Oct 23, 2026
Autoliv (NYSE:ALV) Q3 2026 Earnings Call
Replay and transcript
Latest deck · Oct 23, 2026
Q3 2026 Earnings Presentation
Earnings · 26 slides
Calls
Replays
Autoliv (NYSE:ALV) Q3 2026 Earnings Call
Fri, Oct 23, 2026 · 8:00 AM ET
Watch TranscriptAutoliv (NYSE:ALV) Q2 2026 Earnings Call
Fri, Jul 17, 2026 · 8:00 AM ET
Watch TranscriptAutoliv (NYSE:ALV) Q1 2026 Earnings Call
Fri, Apr 17, 2026 · 8:00 AM ET
Watch Transcript
Latest news
Decks
Q3 2026 Earnings Presentation
Earnings · 26 slides · Oct 23, 2026
Q3 2026 Earnings Presentation
Earnings · 9 slides · Oct 23, 2026
Q2 2026 Earnings Presentation
Earnings · 26 slides · Jul 17, 2026
Q2 2026 Earnings Presentation
Earnings · 9 slides · Jul 17, 2026
Autoliv, Inc. on 6ix
- Sector
- Consumer goods
- Industry
- Cars & parts
- News releases
- 28 in the last 12 months · 49 in all · newest Oct 2, 2026 · oldest 2025
- Calls
- 15 calls with a replay · 15 with a transcript · latest Oct 23, 2026
- Decks
- 130 decks · latest Oct 23, 2026
Where Autoliv, Inc. is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NYSE:ALV · Home listing | NYSE | United States | USD |
| Stockholm:ALIVSDB | Stockholm | Sweden | SEK |
| gettex:LIV | gettex | Germany | EUR |
| Aquis:ALIVS | Aquis | United Kingdom | SEK |
| Tradegate:LIV | Tradegate | Germany | EUR |
| Lang & Schwarz:906892 | Lang & Schwarz | Germany | EUR |
| LS Exchange:906892 | LS Exchange | Germany | EUR |
| LSE:0HJH | LSE | United Kingdom | USD |
| Frankfurt:LIV | Frankfurt | Germany | EUR |
| LSIN:0MI0 | LSIN | United Kingdom | SEK |
| BOATS:ALV | BOATS | United States | USD |
| gettex:LIVA | gettex | Germany | EUR |
| Stuttgart:LIV · This page | Stuttgart | Germany | EUR |
| Aquis:ALIVS | Aquis | United Kingdom | SEK |
| Tradegate:LIVA | Tradegate | Germany | EUR |
| Turquoise:ALIVS | Turquoise | United Kingdom | SEK |
| Dusseldorf:LIV | Dusseldorf | Germany | EUR |
| Dusseldorf:LIVA | Dusseldorf | Germany | EUR |
| Frankfurt:LIVA | Frankfurt | Germany | EUR |
| Lang & Schwarz:A401UM | Lang & Schwarz | Germany | EUR |
| LS Exchange:A401UM | LS Exchange | Germany | EUR |
| Munich:LIV | Munich | Germany | EUR |
| Xetra:LIV | Xetra | Germany | EUR |
Log in to ask 6ix AI your own questions about Autoliv, Inc.