Stock listing
Shanghai:603129 Zhejiang CFMoto Power Co. Ltd. (春风动力) 股价
Follow Zhejiang CFMoto Power Co. Ltd. into a list and get an email when it puts out news.
Share price · SSE:603129
¥305.50 CNY +9.70 (+3.3%)
Close on Nov 4, 2026
- Day range
- ¥293.00 – ¥308.79 CNYNov 4, 2026
- Volume
- 1.83M sharesNov 4, 2026
- Market cap
- ¥46.89B CNYAt the close on Nov 4, 2026 · price × 153.5M shares outstanding
- 52-week range
- ¥213.80 – ¥329.60 CNYLowest and highest trades, Nov 5, 2025 – Nov 4, 2026
- Traded on an average day
- ¥448.1M CNYMedian day 1.46M shares · last 3 months, Aug 4, 2026 – Nov 4, 2026
Daily closes
Last 3 months, Aug 4, 2026 – Nov 4, 2026 · SSE:603129 · CNY, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ¥305.50 | +9.70 | +3.3% | ¥295.80 | ¥308.79 | ¥293.00 | 1,830,900 | |
| ¥295.80 | +1.54 | +0.5% | ¥293.55 | ¥298.00 | ¥289.25 | 1,719,301 | |
| ¥294.26 | +9.87 | +3.5% | ¥286.87 | ¥297.00 | ¥284.36 | 1,664,200 | |
| ¥284.39 | -5.38 | -1.9% | ¥286.88 | ¥290.00 | ¥282.04 | 1,162,516 | |
| ¥289.77 | +0.89 | +0.3% | ¥289.00 | ¥293.56 | ¥286.60 | 1,063,984 | |
| ¥288.88 | -4.87 | -1.7% | ¥296.00 | ¥298.99 | ¥287.27 | 1,456,350 | |
| ¥293.75 | -4.20 | -1.4% | ¥296.00 | ¥300.99 | ¥292.50 | 1,171,816 | |
| ¥297.95 | +6.96 | +2.4% | ¥293.21 | ¥306.50 | ¥291.58 | 2,236,650 | |
| ¥290.99 | +9.49 | +3.4% | ¥279.17 | ¥291.80 | ¥279.17 | 1,687,410 | |
| ¥281.50 | -5.91 | -2.1% | ¥287.93 | ¥295.73 | ¥276.50 | 2,049,276 | |
| ¥287.41 | +11.51 | +4.2% | ¥272.00 | ¥290.80 | ¥264.00 | 3,194,262 | |
| ¥275.90 | +1.80 | +0.7% | ¥274.08 | ¥278.50 | ¥271.01 | 1,677,800 | |
| ¥274.10 | +5.54 | +2.1% | ¥267.93 | ¥278.59 | ¥266.60 | 1,499,491 | |
| ¥268.56 | -1.47 | -0.5% | ¥268.59 | ¥273.99 | ¥265.00 | 1,221,300 | |
| ¥270.03 | -5.57 | -2.0% | ¥273.01 | ¥281.26 | ¥267.50 | 1,692,653 | |
| ¥275.60 | -0.04 | 0.0% | ¥275.02 | ¥278.88 | ¥268.75 | 1,897,978 | |
| ¥275.64 | -5.25 | -1.9% | ¥280.03 | ¥290.20 | ¥274.88 | 1,775,000 | |
| ¥280.89 | +9.35 | +3.4% | ¥274.28 | ¥287.68 | ¥274.28 | 2,263,400 | |
| ¥271.54 | -1.43 | -0.5% | ¥272.92 | ¥274.09 | ¥266.00 | 1,554,200 | |
| ¥272.97 | -14.09 | -4.9% | ¥284.62 | ¥286.00 | ¥269.70 | 1,468,182 | |
| ¥287.06 | +3.06 | +1.1% | ¥283.39 | ¥289.36 | ¥279.98 | 984,500 | |
| ¥284.00 | +4.90 | +1.8% | ¥280.77 | ¥284.80 | ¥277.00 | 1,450,267 | |
| ¥279.10 | -11.65 | -4.0% | ¥290.06 | ¥295.93 | ¥277.60 | 2,252,323 | |
| ¥290.75 | -6.22 | -2.1% | ¥296.67 | ¥298.41 | ¥290.75 | 911,510 | |
| ¥296.97 | -9.39 | -3.1% | ¥307.94 | ¥309.00 | ¥295.45 | 1,189,300 | |
| ¥306.36 | +0.74 | +0.2% | ¥307.38 | ¥313.00 | ¥303.13 | 1,512,590 | |
| ¥305.62 | +15.23 | +5.2% | ¥294.58 | ¥310.68 | ¥291.01 | 2,693,741 | |
| ¥290.39 | -0.71 | -0.2% | ¥295.00 | ¥297.00 | ¥289.00 | 1,459,597 | |
| ¥291.10 | -5.78 | -1.9% | ¥296.00 | ¥298.39 | ¥285.50 | 1,753,231 | |
| ¥296.88 | -7.62 | -2.5% | ¥304.45 | ¥308.20 | ¥288.18 | 1,435,842 | |
| ¥304.50 | +4.62 | +1.5% | ¥300.92 | ¥310.87 | ¥298.28 | 1,592,216 | |
| ¥299.88 | +10.38 | +3.6% | ¥286.61 | ¥299.88 | ¥286.61 | 999,629 | |
| ¥289.50 | +2.30 | +0.8% | ¥285.64 | ¥290.58 | ¥283.03 | 881,125 | |
| ¥287.20 | -2.00 | -0.7% | ¥289.39 | ¥289.49 | ¥285.00 | 492,772 | |
| ¥289.20 | -1.27 | -0.4% | ¥290.59 | ¥293.00 | ¥287.10 | 603,200 | |
| ¥290.47 | +1.87 | +0.6% | ¥291.99 | ¥292.90 | ¥285.43 | 987,491 | |
| ¥288.60 | -7.94 | -2.7% | ¥294.00 | ¥297.49 | ¥288.20 | 1,112,002 | |
| ¥296.54 | -4.06 | -1.4% | ¥301.47 | ¥306.41 | ¥295.70 | 665,100 | |
| ¥300.60 | +4.80 | +1.6% | ¥295.90 | ¥301.87 | ¥293.43 | 874,488 | |
| ¥295.80 | -7.70 | -2.5% | ¥300.50 | ¥302.97 | ¥293.00 | 992,281 | |
| ¥303.50 | +5.78 | +1.9% | ¥297.01 | ¥305.66 | ¥293.97 | 1,468,108 | |
| ¥297.72 | -0.27 | -0.1% | ¥297.99 | ¥298.40 | ¥291.66 | 850,346 | |
| ¥297.99 | -6.14 | -2.0% | ¥303.44 | ¥304.00 | ¥296.66 | 1,391,536 | |
| ¥304.13 | -2.16 | -0.7% | ¥308.25 | ¥308.25 | ¥298.60 | 1,339,637 | |
| ¥306.29 | +1.26 | +0.4% | ¥307.25 | ¥307.93 | ¥300.69 | 1,071,700 | |
| ¥305.03 | -3.55 | -1.2% | ¥305.53 | ¥310.64 | ¥303.51 | 984,482 | |
| ¥308.58 | -0.43 | -0.1% | ¥309.57 | ¥312.88 | ¥304.01 | 1,466,060 | |
| ¥309.01 | -7.37 | -2.3% | ¥313.21 | ¥316.96 | ¥305.19 | 1,272,998 | |
| ¥316.38 | -2.52 | -0.8% | ¥318.00 | ¥329.60 | ¥313.03 | 1,997,375 | |
| ¥318.90 | +11.91 | +3.9% | ¥305.00 | ¥320.98 | ¥300.55 | 3,275,287 | |
| ¥306.99 | +14.99 | +5.1% | ¥290.50 | ¥306.99 | ¥290.50 | 2,877,911 | |
| ¥292.00 | +7.01 | +2.5% | ¥284.36 | ¥292.00 | ¥280.50 | 1,436,855 | |
| ¥284.99 | +3.50 | +1.2% | ¥282.00 | ¥287.39 | ¥276.17 | 1,893,355 | |
| ¥281.49 | -2.01 | -0.7% | ¥284.37 | ¥287.60 | ¥280.20 | 1,318,216 | |
| ¥283.50 | -14.32 | -4.8% | ¥295.94 | ¥297.00 | ¥281.51 | 2,597,117 | |
| ¥297.82 | -5.45 | -1.8% | ¥301.77 | ¥308.96 | ¥296.13 | 1,043,733 | |
| ¥303.27 | +10.26 | +3.5% | ¥293.03 | ¥303.27 | ¥290.42 | 1,462,466 | |
| ¥293.01 | -1.45 | -0.5% | ¥294.46 | ¥299.50 | ¥290.07 | 1,386,597 | |
| ¥294.46 | -4.10 | -1.4% | ¥298.61 | ¥302.88 | ¥288.45 | 2,055,072 | |
| ¥298.56 | -1.94 | -0.6% | ¥297.89 | ¥303.50 | ¥294.35 | 1,338,799 | |
| ¥300.50 | -5.90 | -1.9% | ¥303.70 | ¥308.00 | ¥297.00 | 1,660,544 |
- Ticker
- Shanghai:603129
- Asset type
- Stock
- Sector
- Consumer goods
- Industry
- Cars & parts
- Exchange
- Shanghai
- Currency
- CNY
What changed lately
Latest news release · Oct 22, 2026
(603129)"ZHE JIANG CFMOTO POWER CO., LTD."Announcement on Convening the Q3 2026 Performance Briefing
Latest news
(603129)"ZHE JIANG CFMOTO POWER CO., LTD."Announcement on Convening the Q3 2026 Performance Briefing
Oct 22, 2026
Closed ¥281.50 (-2.1%) on Oct 22, 2026
(603129)"ZHE JIANG CFMOTO POWER CO., LTD."Report for Q3 2026
Oct 21, 2026
Closed ¥287.41 (+4.2%) on Oct 21, 2026
(603129)"ZHE JIANG CFMOTO POWER CO., LTD."Announcement on the Initial Grant of Stock Options and Restricted Shares to Participants under the 2026 Stock Option and Restricted Share Incentive Plan
Oct 21, 2026
Closed ¥287.41 (+4.2%) on Oct 21, 2026
(603129)"ZHE JIANG CFMOTO POWER CO., LTD."Announcement on Resolutions of the 23rd Meeting of the 6th Board of Directors
Oct 21, 2026
Closed ¥287.41 (+4.2%) on Oct 21, 2026
(603129)"ZHE JIANG CFMOTO POWER CO., LTD."Announcement on Completion of Stock Purchase under the 2026 Employee Stock Ownership Plan
Oct 15, 2026
Closed ¥270.03 (-2.0%) on Oct 15, 2026
(603129)"ZHE JIANG CFMOTO POWER CO., LTD."Self-inspection Report on Trading in the Company's Shares by Insiders in Relation to the 2026 Stock Option and Restricted Share Incentive Plan
Oct 10, 2026
Closed ¥280.89 (+3.4%) on Oct 12, 2026
(603129)"ZHE JIANG CFMOTO POWER CO., LTD."Announcement on Resolutions of the 2nd Extraordinary General Meeting in 2026
Oct 10, 2026
Closed ¥280.89 (+3.4%) on Oct 12, 2026
ZHE JIANG CFMOTO POWER CO., LTD.: Review Opinion and Statement on the Public Disclosure of the List of Participants for the Initial Grant under the Company's 2026 Stock Option and Restricted Share Incentive Plan Issued by the Remuneration and Appraisal Committee of the Board of Directors
Sep 30, 2026
Closed ¥287.06 (+1.1%) on Sep 30, 2026
(603129)"ZHE JIANG CFMOTO POWER CO., LTD."Announcement on Resolutions of the 22nd Meeting of the 6th Board of Directors
Sep 28, 2026
Closed ¥279.10 (-4.0%) on Sep 28, 2026
(603129)"ZHE JIANG CFMOTO POWER CO., LTD."Announcement on Progress in 2026 Employee Stock Ownership Plan
Sep 28, 2026
Closed ¥279.10 (-4.0%) on Sep 28, 2026
Zhejiang CFMoto Power Co. Ltd. on 6ix
- Sector
- Consumer goods
- Industry
- Cars & parts
- News releases
- 43 in the last 12 months · 66 in all · newest Oct 22, 2026 · oldest 2025
Log in to ask 6ix AI your own questions about Zhejiang CFMoto Power Co. Ltd.