Stock listing
NSE:UNOMINDA UNO Minda Limited Share Price
Home listing (NSE) of UNO Minda Limited
Follow UNO Minda Limited into a list and get an email when it puts out news.
Share price · NSE:UNOMINDA
₹1,118.70 INR +36.20 (+3.3%)
Close on Nov 2, 2026
- Day range
- ₹1,077.30 – ₹1,119.80 INRNov 2, 2026
- Volume
- 1.30M sharesNov 2, 2026
- Market cap
- ₹646.0B INRAt the close on Nov 2, 2026 · price × 577.5M shares outstanding
- 52-week range
- ₹994.00 – ₹1,355.00 INRLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
- Traded on an average day
- ₹767.1M INRMedian day 520,011 shares · 2 days with no trades · last 3 months, Aug 3, 2026 – Nov 2, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NSE:UNOMINDA · Home | ₹1,118.70 INR | +36.20 (+3.3%) | 1,303,350 | ₹1,080.10 | ₹1,119.80 | ₹1,077.30 | ₹1,082.50 | Close on Nov 2, 2026 |
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · NSE:UNOMINDA · INR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ₹1,118.70 | +36.20 | +3.3% | ₹1,080.10 | ₹1,119.80 | ₹1,077.30 | 1,303,350 | |
| ₹1,082.50 | -4.90 | -0.5% | ₹1,086.20 | ₹1,089.20 | ₹1,072.50 | 267,211 | |
| ₹1,087.40 | -12.50 | -1.1% | ₹1,106.00 | ₹1,109.00 | ₹1,081.50 | 381,716 | |
| ₹1,099.90 | +14.90 | +1.4% | ₹1,085.00 | ₹1,115.60 | ₹1,080.70 | 449,761 | |
| ₹1,085.00 | +15.70 | +1.5% | ₹1,067.00 | ₹1,097.70 | ₹1,056.70 | 1,029,189 | |
| ₹1,069.30 | +12.30 | +1.2% | ₹1,057.00 | ₹1,069.30 | ₹1,037.00 | 157,985 | |
| ₹1,057.00 | -11.10 | -1.0% | ₹1,063.40 | ₹1,064.90 | ₹1,030.00 | 485,638 | |
| ₹1,068.10 | +3.20 | +0.3% | ₹1,064.90 | ₹1,093.70 | ₹1,049.30 | 337,367 | |
| ₹1,064.90 | -22.50 | -2.1% | ₹1,087.40 | ₹1,095.70 | ₹1,050.00 | 498,169 | |
| ₹1,087.40 | -20.60 | -1.9% | ₹1,105.00 | ₹1,115.70 | ₹1,083.70 | 168,761 | |
| ₹1,108.00 | -9.70 | -0.9% | ₹1,116.80 | ₹1,117.70 | ₹1,106.10 | 165,426 | |
| ₹1,117.70 | +13.70 | +1.2% | ₹1,108.60 | ₹1,128.90 | ₹1,099.00 | 792,628 | |
| ₹1,104.00 | -6.00 | -0.5% | ₹1,103.90 | ₹1,113.00 | ₹1,095.00 | 395,187 | |
| ₹1,110.00 | +5.60 | +0.5% | ₹1,106.80 | ₹1,115.00 | ₹1,095.80 | 481,433 | |
| ₹1,104.40 | -3.60 | -0.3% | ₹1,111.60 | ₹1,130.40 | ₹1,092.40 | 381,312 | |
| ₹1,108.00 | +23.00 | +2.1% | ₹1,087.40 | ₹1,115.00 | ₹1,086.50 | 328,752 | |
| ₹1,085.00 | -19.80 | -1.8% | ₹1,100.00 | ₹1,105.80 | ₹1,085.00 | 479,061 | |
| ₹1,104.80 | -15.20 | -1.4% | ₹1,115.70 | ₹1,123.90 | ₹1,100.00 | 277,168 | |
| ₹1,120.00 | +19.00 | +1.7% | ₹1,101.00 | ₹1,128.50 | ₹1,100.00 | 1,038,825 | |
| ₹1,101.00 | -10.00 | -0.9% | ₹1,111.00 | ₹1,126.00 | ₹1,086.20 | 952,575 | |
| ₹1,111.00 | 0.00 | 0.0% | ₹1,111.00 | ₹1,111.00 | ₹1,111.00 | 0 | |
| ₹1,111.00 | -59.00 | -5.0% | ₹1,170.00 | ₹1,170.00 | ₹1,099.10 | 788,650 | |
| ₹1,170.00 | +8.00 | +0.7% | ₹1,159.10 | ₹1,184.10 | ₹1,159.10 | 527,106 | |
| ₹1,162.00 | -11.00 | -0.9% | ₹1,173.30 | ₹1,179.00 | ₹1,149.50 | 546,120 | |
| ₹1,173.00 | -45.00 | -3.7% | ₹1,211.50 | ₹1,214.20 | ₹1,167.20 | 605,484 | |
| ₹1,218.00 | -6.40 | -0.5% | ₹1,224.40 | ₹1,236.20 | ₹1,215.10 | 272,547 | |
| ₹1,224.40 | +1.30 | +0.1% | ₹1,216.30 | ₹1,252.90 | ₹1,212.30 | 445,754 | |
| ₹1,223.10 | -2.90 | -0.2% | ₹1,235.00 | ₹1,244.90 | ₹1,220.30 | 742,953 | |
| ₹1,226.00 | -1.50 | -0.1% | ₹1,227.50 | ₹1,240.10 | ₹1,220.70 | 316,922 | |
| ₹1,227.50 | -56.50 | -4.4% | ₹1,259.90 | ₹1,259.90 | ₹1,220.70 | 716,308 | |
| ₹1,284.00 | +79.00 | +6.6% | ₹1,213.20 | ₹1,284.00 | ₹1,206.80 | 1,277,954 | |
| ₹1,205.00 | +19.00 | +1.6% | ₹1,183.80 | ₹1,218.00 | ₹1,178.10 | 530,438 | |
| ₹1,186.00 | +26.30 | +2.3% | ₹1,164.00 | ₹1,188.30 | ₹1,160.00 | 367,236 | |
| ₹1,159.70 | -41.90 | -3.5% | ₹1,212.30 | ₹1,213.90 | ₹1,159.70 | 417,139 | |
| ₹1,201.60 | 0.00 | 0.0% | ₹1,201.60 | ₹1,201.60 | ₹1,201.60 | 0 | |
| ₹1,201.60 | -23.20 | -1.9% | ₹1,217.00 | ₹1,217.60 | ₹1,199.50 | 374,682 | |
| ₹1,224.80 | -4.20 | -0.3% | ₹1,239.40 | ₹1,241.00 | ₹1,218.20 | 474,437 | |
| ₹1,229.00 | -8.00 | -0.6% | ₹1,230.00 | ₹1,237.00 | ₹1,225.70 | 375,564 | |
| ₹1,237.00 | -4.70 | -0.4% | ₹1,240.00 | ₹1,241.00 | ₹1,221.00 | 561,339 | |
| ₹1,241.70 | -8.00 | -0.6% | ₹1,245.00 | ₹1,252.10 | ₹1,221.20 | 390,846 | |
| ₹1,249.70 | -19.30 | -1.5% | ₹1,258.00 | ₹1,260.30 | ₹1,237.50 | 574,742 | |
| ₹1,269.00 | +33.00 | +2.7% | ₹1,244.00 | ₹1,269.00 | ₹1,235.80 | 638,835 | |
| ₹1,236.00 | -38.40 | -3.0% | ₹1,270.00 | ₹1,272.00 | ₹1,228.30 | 1,278,381 | |
| ₹1,274.40 | -1.60 | -0.1% | ₹1,279.90 | ₹1,307.50 | ₹1,261.50 | 1,489,864 | |
| ₹1,276.00 | 0.00 | 0.0% | ₹1,276.00 | ₹1,292.50 | ₹1,261.10 | 693,607 | |
| ₹1,276.00 | -4.00 | -0.3% | ₹1,282.00 | ₹1,283.10 | ₹1,263.40 | 552,647 | |
| ₹1,280.00 | +20.00 | +1.6% | ₹1,266.30 | ₹1,285.00 | ₹1,252.10 | 778,534 | |
| ₹1,260.00 | +6.60 | +0.5% | ₹1,253.40 | ₹1,272.10 | ₹1,250.70 | 798,985 | |
| ₹1,253.40 | +2.10 | +0.2% | ₹1,243.00 | ₹1,256.50 | ₹1,240.50 | 464,892 | |
| ₹1,251.30 | -13.70 | -1.1% | ₹1,261.60 | ₹1,261.60 | ₹1,245.10 | 1,161,278 | |
| ₹1,265.00 | +4.50 | +0.4% | ₹1,261.00 | ₹1,267.00 | ₹1,252.00 | 456,850 | |
| ₹1,260.50 | -11.50 | -0.9% | ₹1,278.30 | ₹1,282.60 | ₹1,260.50 | 448,426 | |
| ₹1,272.00 | -1.00 | -0.1% | ₹1,274.10 | ₹1,288.00 | ₹1,259.00 | 673,868 | |
| ₹1,273.00 | +3.10 | +0.2% | ₹1,272.50 | ₹1,281.20 | ₹1,263.00 | 452,660 | |
| ₹1,269.90 | +29.90 | +2.4% | ₹1,246.00 | ₹1,272.00 | ₹1,235.90 | 1,414,213 | |
| ₹1,240.00 | 0.00 | 0.0% | ₹1,240.30 | ₹1,246.90 | ₹1,230.10 | 185,823 | |
| ₹1,240.00 | +7.60 | +0.6% | ₹1,240.00 | ₹1,264.70 | ₹1,237.00 | 811,073 | |
| ₹1,232.40 | -42.60 | -3.3% | ₹1,275.00 | ₹1,278.70 | ₹1,232.40 | 520,011 | |
| ₹1,275.00 | -13.00 | -1.0% | ₹1,288.90 | ₹1,291.10 | ₹1,267.00 | 496,593 | |
| ₹1,288.00 | +3.00 | +0.2% | ₹1,291.30 | ₹1,298.30 | ₹1,280.70 | 782,659 | |
| ₹1,285.00 | +7.00 | +0.5% | ₹1,270.00 | ₹1,292.10 | ₹1,265.10 | 557,760 | |
| ₹1,278.00 | +28.00 | +2.2% | ₹1,257.00 | ₹1,278.00 | ₹1,241.60 | 785,428 | |
| ₹1,250.00 | +23.00 | +1.9% | ₹1,229.20 | ₹1,273.90 | ₹1,229.20 | 2,052,962 | |
| ₹1,227.00 | +17.00 | +1.4% | ₹1,218.50 | ₹1,243.90 | ₹1,202.00 | 2,361,917 | |
| ₹1,210.00 | +29.50 | +2.5% | ₹1,195.00 | ₹1,219.60 | ₹1,185.00 | 818,368 |
- Ticker
- NSE:UNOMINDA
- Asset type
- Stock
- Sector
- Consumer goods
- Industry
- Cars & parts
- Exchange
- NSE
- Currency
- INR
What changed lately
Latest news release · Sep 15, 2026
Uno Minda Limited Press Release Sep 15 2026
Latest deck · Aug 4, 2026
Q1 FY27 Earnings Presentation
Earnings · 38 slides
Latest news
Uno Minda Limited Press Release Sep 15 2026
Sep 15, 2026
Closed ₹1,159.70 (-3.5%) on Sep 15, 2026
Uno Minda Limited Press Release Aug 04 2026
Aug 4, 2026
Closed ₹1,227.00 (+1.4%) on Aug 4, 2026
Uno Minda Limited Press Release Jul 07 2026
Jul 7, 2026
Closed ₹1,131.90 (+0.2%) on Jul 8, 2026
Press Release May 16 2026
May 16, 2026
Closed ₹1,067.80 (-4.8%) on May 18, 2026
Press Release Feb 05 2026
Feb 5, 2026
Closed ₹1,158.00 (-5.9%) on Feb 6, 2026
Press Release Nov 07 2025
Nov 7, 2025
Closed ₹1,319.30 (+7.3%) on Nov 10, 2025
Decks
Q1 FY27 Earnings Presentation
Earnings · 38 slides · Aug 4, 2026
Q4 FY2026 Earnings Presentation
Earnings · 42 slides · May 16, 2026
Q3 FY2026 Earnings Presentation
Earnings · 41 slides · Feb 5, 2026
Q2 FY2026 Earnings Presentation
Earnings · 40 slides · Nov 7, 2025
UNO Minda Limited on 6ix
- Sector
- Consumer goods
- Industry
- Cars & parts
- News releases
- 6 in the last 12 months · 51 in all · newest Sep 15, 2026 · oldest 2020
- Decks
- 54 decks · latest Aug 4, 2026
Where UNO Minda Limited is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NSE:UNOMINDA · Home listing · This page | NSE | India | INR |
| BSE:UNOMINDA | BSE | India | INR |
Log in to ask 6ix AI your own questions about UNO Minda Limited.