Stock listing

Stuttgart:HSJA James Halstead plc Aktie

German listing (Stuttgart) of James Halstead plc · home listing LSE:JHD

Follow James Halstead plc into a list and get an email when it puts out news.

Home listing price · LSE:JHD

133.80p GBX (pence) -1.20 (-0.9%)

Close on Oct 30, 2026 · This listing has no price on 6ix; the price shown is the home listing's, LSE:JHD

Past year -4.4% · daily closes, Oct 30, 2025 – Oct 30, 2026, adjusted for splits
Day range
133.80p – 136.00p GBX (pence)Oct 30, 2026
Volume
344,804 sharesOct 30, 2026
Market cap
£557.2M GBPAt the close on Oct 30, 2026 · price × 416.4M shares outstanding
52-week range
112.00p – 147.60p GBX (pence)Lowest and highest trades, Oct 31, 2025 – Oct 30, 2026
Traded on an average day
£808,362 GBPMedian day 494,470 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
James Halstead plc logo

Prices by listing

ListingLastChangeVolumeOpenHighLowPrevious closePrice from
LSE:JHD · Home133.80p GBX (pence)-1.20 (-0.9%)344,804134.40p136.00p133.80p135.00pClose on Oct 30, 2026
Frankfurt:HSJA€1.51 EUR+0.03 (+2.0%)—€1.51€1.51€1.51€1.48Close on Oct 30, 2026

Daily closes

Last 3 months, Jul 30, 2026 – Oct 30, 2026 · LSE:JHD · GBX (pence), adjusted for splits

DayCloseChange%OpenHighLowVolume
133.80p-1.20-0.9%134.40p136.00p133.80p344,804
135.00p+0.80+0.6%133.80p136.00p133.54p414,951
134.20p-0.40-0.3%138.00p138.00p134.20p597,566
134.60p+1.20+0.9%132.80p135.40p131.21p620,833
133.40p+2.80+2.1%132.60p134.60p130.57p839,323
130.60p+0.40+0.3%128.60p133.40p128.00p1,026,889
130.20p-0.80-0.6%136.00p136.00p127.80p603,786
131.00p0.000.0%136.00p136.00p129.40p581,560
131.00p-5.00-3.7%133.00p136.00p129.80p1,145,791
136.00p+1.80+1.3%137.00p137.00p132.20p530,185
134.20p+2.40+1.8%131.40p136.81p130.60p695,268
131.80p-0.20-0.2%131.00p135.80p128.00p1,660,959
132.00p+4.00+3.1%122.80p133.78p120.98p1,688,555
128.00p0.000.0%128.40p130.00p125.20p631,980
128.00p+0.60+0.5%125.00p130.00p125.00p575,995
127.40p+2.00+1.6%125.40p129.20p124.00p677,524
125.40p+1.00+0.8%122.60p129.20p122.16p451,213
124.40p+0.60+0.5%124.60p125.00p123.00p390,922
123.80p0.000.0%125.20p130.00p122.96p244,240
123.80p-1.20-1.0%128.00p130.00p123.20p438,702
125.00p-1.00-0.8%132.00p132.00p125.00p233,284
126.00p-2.60-2.0%133.00p133.00p126.00p318,213
128.60p-0.80-0.6%128.00p132.50p128.00p672,863
129.40p+1.80+1.4%127.00p130.00p124.20p433,318
127.60p+1.20+0.9%123.00p129.60p123.00p917,759
126.40p+1.40+1.1%126.00p130.60p125.00p425,159
125.00p-1.00-0.8%126.20p130.80p125.00p314,311
126.00p-4.40-3.4%130.80p130.80p126.00p394,213
130.40p+3.00+2.4%127.20p130.60p126.20p464,483
127.40p+2.00+1.6%125.00p130.40p125.00p623,295
125.40p-1.00-0.8%127.60p129.60p123.40p443,219
126.40p-0.80-0.6%127.00p129.00p126.00p440,302
127.20p+2.40+1.9%125.80p128.80p125.00p400,067
124.80p-1.40-1.1%126.40p129.80p124.00p560,559
126.20p0.000.0%127.00p129.80p124.80p429,730
126.20p+2.00+1.6%130.00p130.00p124.40p718,594
124.20p-4.00-3.1%127.40p131.40p123.93p443,021
128.20p-1.40-1.1%129.20p133.80p127.60p255,951
129.60p-1.80-1.4%131.40p132.80p129.00p225,736
131.40p-1.60-1.2%132.80p135.60p131.00p368,281
133.00p+1.20+0.9%131.80p135.60p130.63p365,919
131.80p-1.40-1.1%133.20p135.60p130.65p583,117
133.20p-1.80-1.3%135.60p135.60p132.00p457,988
135.00p-1.40-1.0%140.00p140.00p133.40p394,465
136.40p+0.60+0.4%137.00p139.80p135.20p369,978
135.80p-1.20-0.9%137.60p141.00p134.20p400,067
137.00p-2.00-1.4%138.20p140.80p136.40p333,376
139.00p-0.60-0.4%141.00p141.00p137.60p323,574
139.60p+1.00+0.7%138.40p140.00p136.40p832,953
138.60p+3.00+2.2%137.20p138.60p133.60p495,546
135.60p-0.60-0.4%138.00p138.00p133.84p298,749
136.20p+0.20+0.1%135.00p138.00p135.00p361,668
136.00p+3.20+2.4%134.80p137.73p130.80p768,021
132.80p0.000.0%134.00p134.00p130.40p515,889
132.80p+0.40+0.3%132.40p135.00p130.60p494,330
132.40p+0.60+0.5%135.00p135.00p131.40p415,623
131.80p+0.20+0.2%135.00p135.00p131.60p593,623
131.60p-1.60-1.2%133.00p135.00p130.00p430,962
133.20p+4.60+3.6%130.00p136.20p128.83p1,131,897
128.60p+3.60+2.9%125.00p129.80p121.00p3,378,457
125.00p0.000.0%125.00p126.00p121.20p494,609
125.00p+1.00+0.8%124.20p126.00p120.00p1,299,698
124.00p+1.00+0.8%123.00p124.00p121.49p845,123
123.00p+3.00+2.5%120.00p124.00p120.00p1,023,266
120.00p-1.00-0.8%122.60p122.60p118.80p577,996
121.00p+0.40+0.3%120.40p123.00p120.00p646,131
Ticker
Stuttgart:HSJA
Asset type
Stock
Sector
Industrials
Industry
Building products
Exchange
Stuttgart
Currency
EUR

What changed lately

Latest news

Posting of Annual Report and Notice of AGM

Oct 23, 2026

Closed 130.60p (+0.3%) on Oct 23, 2026

Preliminary Results

Oct 14, 2026

Closed 132.00p (+3.1%) on Oct 14, 2026

Director/PDMR Shareholding

Oct 2, 2026

Closed 125.00p (-0.8%) on Oct 2, 2026

Delay in publication of FY26 Audited Results

Sep 28, 2026

Closed 127.60p (+0.9%) on Sep 28, 2026

Block Listing Return

Jul 1, 2026

Closed 128.20p (+0.9%) on Jul 1, 2026

Grant of Options

Apr 9, 2026

Closed 138.40p (+1.8%) on Apr 10, 2026

Holding(s) in Company

Apr 8, 2026

Closed 136.00p (+7.6%) on Apr 9, 2026

Interim Results

Mar 31, 2026

Closed 120.50p (+1.3%) on Mar 31, 2026

PDMR Acquisition of Shares

Feb 23, 2026

Closed 131.50p (-1.5%) on Feb 24, 2026

Share Buyback - Replacement

Jan 30, 2026

Closed 137.50p (+1.9%) on Jan 30, 2026

All James Halstead plc news

James Halstead plc on 6ix

Sector
Industrials
Industry
Building products
News releases
16 in the last 12 months · 139 in all · newest Oct 23, 2026 · oldest 1999

Where James Halstead plc is listed

ListingExchangeCountryCurrency
LSE:JHD · Home listingLSEUnited KingdomGBX
LS Exchange:A0JD96LS ExchangeGermanyEUR
Lang & Schwarz:A0JD96Lang & SchwarzGermanyEUR
OTC:JMHSFOTCUnited StatesUSD
Aquis:JHDLAquisUnited KingdomGBX
LSE:JHDALSEUnited KingdomGBX
AQUIS:JHD.GBAQUISUnited KingdomGBX
Dusseldorf:HSJADusseldorfGermanyEUR
Frankfurt:HSJAFrankfurtGermanyEUR
Stuttgart:HSJA · This pageStuttgartGermanyEUR
Turquoise:JHDLTurquoiseUnited KingdomGBX

Log in to ask 6ix AI your own questions about James Halstead plc.