Stock listing

Lang & Schwarz:A0JD96 James Halstead plc Aktie

German listing (Lang & Schwarz) of James Halstead plc · home listing LSE:JHD

Follow James Halstead plc into a list and get an email when it puts out news.

Home listing price · LSE:JHD

133.80p GBX (pence) -1.20 (-0.9%)

Close on Oct 30, 2026 · This listing has no price on 6ix; the price shown is the home listing's, LSE:JHD

Past year -4.4% · daily closes, Oct 30, 2025 – Oct 30, 2026, adjusted for splits
Day range
133.80p – 136.00p GBX (pence)Oct 30, 2026
Volume
344,804 sharesOct 30, 2026
Market cap
£557.2M GBPAt the close on Oct 30, 2026 · price × 416.4M shares outstanding
52-week range
112.00p – 147.60p GBX (pence)Lowest and highest trades, Oct 31, 2025 – Oct 30, 2026
Traded on an average day
£808,362 GBPMedian day 494,470 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
James Halstead plc logo

Prices by listing

ListingLastChangeVolumeOpenHighLowPrevious closePrice from
LSE:JHD · Home133.80p GBX (pence)-1.20 (-0.9%)344,804134.40p136.00p133.80p135.00pClose on Oct 30, 2026
Frankfurt:HSJA€1.51 EUR+0.03 (+2.0%)—€1.51€1.51€1.51€1.48Close on Oct 30, 2026

Daily closes

Last 3 months, Jul 30, 2026 – Oct 30, 2026 · LSE:JHD · GBX (pence), adjusted for splits

DayCloseChange%OpenHighLowVolume
133.80p-1.20-0.9%134.40p136.00p133.80p344,804
135.00p+0.80+0.6%133.80p136.00p133.54p414,951
134.20p-0.40-0.3%138.00p138.00p134.20p597,566
134.60p+1.20+0.9%132.80p135.40p131.21p620,833
133.40p+2.80+2.1%132.60p134.60p130.57p839,323
130.60p+0.40+0.3%128.60p133.40p128.00p1,026,889
130.20p-0.80-0.6%136.00p136.00p127.80p603,786
131.00p0.000.0%136.00p136.00p129.40p581,560
131.00p-5.00-3.7%133.00p136.00p129.80p1,145,791
136.00p+1.80+1.3%137.00p137.00p132.20p530,185
134.20p+2.40+1.8%131.40p136.81p130.60p695,268
131.80p-0.20-0.2%131.00p135.80p128.00p1,660,959
132.00p+4.00+3.1%122.80p133.78p120.98p1,688,555
128.00p0.000.0%128.40p130.00p125.20p631,980
128.00p+0.60+0.5%125.00p130.00p125.00p575,995
127.40p+2.00+1.6%125.40p129.20p124.00p677,524
125.40p+1.00+0.8%122.60p129.20p122.16p451,213
124.40p+0.60+0.5%124.60p125.00p123.00p390,922
123.80p0.000.0%125.20p130.00p122.96p244,240
123.80p-1.20-1.0%128.00p130.00p123.20p438,702
125.00p-1.00-0.8%132.00p132.00p125.00p233,284
126.00p-2.60-2.0%133.00p133.00p126.00p318,213
128.60p-0.80-0.6%128.00p132.50p128.00p672,863
129.40p+1.80+1.4%127.00p130.00p124.20p433,318
127.60p+1.20+0.9%123.00p129.60p123.00p917,759
126.40p+1.40+1.1%126.00p130.60p125.00p425,159
125.00p-1.00-0.8%126.20p130.80p125.00p314,311
126.00p-4.40-3.4%130.80p130.80p126.00p394,213
130.40p+3.00+2.4%127.20p130.60p126.20p464,483
127.40p+2.00+1.6%125.00p130.40p125.00p623,295
125.40p-1.00-0.8%127.60p129.60p123.40p443,219
126.40p-0.80-0.6%127.00p129.00p126.00p440,302
127.20p+2.40+1.9%125.80p128.80p125.00p400,067
124.80p-1.40-1.1%126.40p129.80p124.00p560,559
126.20p0.000.0%127.00p129.80p124.80p429,730
126.20p+2.00+1.6%130.00p130.00p124.40p718,594
124.20p-4.00-3.1%127.40p131.40p123.93p443,021
128.20p-1.40-1.1%129.20p133.80p127.60p255,951
129.60p-1.80-1.4%131.40p132.80p129.00p225,736
131.40p-1.60-1.2%132.80p135.60p131.00p368,281
133.00p+1.20+0.9%131.80p135.60p130.63p365,919
131.80p-1.40-1.1%133.20p135.60p130.65p583,117
133.20p-1.80-1.3%135.60p135.60p132.00p457,988
135.00p-1.40-1.0%140.00p140.00p133.40p394,465
136.40p+0.60+0.4%137.00p139.80p135.20p369,978
135.80p-1.20-0.9%137.60p141.00p134.20p400,067
137.00p-2.00-1.4%138.20p140.80p136.40p333,376
139.00p-0.60-0.4%141.00p141.00p137.60p323,574
139.60p+1.00+0.7%138.40p140.00p136.40p832,953
138.60p+3.00+2.2%137.20p138.60p133.60p495,546
135.60p-0.60-0.4%138.00p138.00p133.84p298,749
136.20p+0.20+0.1%135.00p138.00p135.00p361,668
136.00p+3.20+2.4%134.80p137.73p130.80p768,021
132.80p0.000.0%134.00p134.00p130.40p515,889
132.80p+0.40+0.3%132.40p135.00p130.60p494,330
132.40p+0.60+0.5%135.00p135.00p131.40p415,623
131.80p+0.20+0.2%135.00p135.00p131.60p593,623
131.60p-1.60-1.2%133.00p135.00p130.00p430,962
133.20p+4.60+3.6%130.00p136.20p128.83p1,131,897
128.60p+3.60+2.9%125.00p129.80p121.00p3,378,457
125.00p0.000.0%125.00p126.00p121.20p494,609
125.00p+1.00+0.8%124.20p126.00p120.00p1,299,698
124.00p+1.00+0.8%123.00p124.00p121.49p845,123
123.00p+3.00+2.5%120.00p124.00p120.00p1,023,266
120.00p-1.00-0.8%122.60p122.60p118.80p577,996
121.00p+0.40+0.3%120.40p123.00p120.00p646,131
Ticker
Lang & Schwarz:A0JD96
Asset type
Stock
Sector
Industrials
Industry
Building products
Exchange
Lang & Schwarz
Currency
EUR

What changed lately

Latest news

Posting of Annual Report and Notice of AGM

Oct 23, 2026

Closed 130.60p (+0.3%) on Oct 23, 2026

Preliminary Results

Oct 14, 2026

Closed 132.00p (+3.1%) on Oct 14, 2026

Director/PDMR Shareholding

Oct 2, 2026

Closed 125.00p (-0.8%) on Oct 2, 2026

Delay in publication of FY26 Audited Results

Sep 28, 2026

Closed 127.60p (+0.9%) on Sep 28, 2026

Block Listing Return

Jul 1, 2026

Closed 128.20p (+0.9%) on Jul 1, 2026

Grant of Options

Apr 9, 2026

Closed 138.40p (+1.8%) on Apr 10, 2026

Holding(s) in Company

Apr 8, 2026

Closed 136.00p (+7.6%) on Apr 9, 2026

Interim Results

Mar 31, 2026

Closed 120.50p (+1.3%) on Mar 31, 2026

PDMR Acquisition of Shares

Feb 23, 2026

Closed 131.50p (-1.5%) on Feb 24, 2026

Share Buyback - Replacement

Jan 30, 2026

Closed 137.50p (+1.9%) on Jan 30, 2026

All James Halstead plc news

James Halstead plc on 6ix

Sector
Industrials
Industry
Building products
News releases
16 in the last 12 months · 139 in all · newest Oct 23, 2026 · oldest 1999

Where James Halstead plc is listed

ListingExchangeCountryCurrency
LSE:JHD · Home listingLSEUnited KingdomGBX
LS Exchange:A0JD96LS ExchangeGermanyEUR
Lang & Schwarz:A0JD96 · This pageLang & SchwarzGermanyEUR
OTC:JMHSFOTCUnited StatesUSD
Aquis:JHDLAquisUnited KingdomGBX
LSE:JHDALSEUnited KingdomGBX
AQUIS:JHD.GBAQUISUnited KingdomGBX
Dusseldorf:HSJADusseldorfGermanyEUR
Frankfurt:HSJAFrankfurtGermanyEUR
Stuttgart:HSJAStuttgartGermanyEUR
Turquoise:JHDLTurquoiseUnited KingdomGBX

Log in to ask 6ix AI your own questions about James Halstead plc.