Stock listing
Shenzhen:002774 IFE Elevators Co. Ltd. (快意电梯) 股价
Follow IFE Elevators Co. Ltd. into a list and get an email when it puts out news.
Share price · SZSE:002774
¥13.45 CNY -0.55 (-3.9%)
Close on Oct 30, 2026
- Day range
- ¥12.91 – ¥14.25 CNYOct 30, 2026
- Volume
- 10.22M sharesOct 30, 2026
- Market cap
- ¥4.53B CNYAt the close on Oct 30, 2026 · price × 336.7M shares outstanding
- 52-week range
- ¥8.73 – ¥19.29 CNYLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- ¥202.0M CNYMedian day 11.26M shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · SZSE:002774 · CNY, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ¥13.45 | -0.55 | -3.9% | ¥13.36 | ¥14.25 | ¥12.91 | 10,215,500 | |
| ¥14.00 | -1.55 | -10.0% | ¥15.55 | ¥15.85 | ¥14.00 | 11,442,000 | |
| ¥15.55 | +0.49 | +3.3% | ¥15.01 | ¥16.00 | ¥14.41 | 8,522,100 | |
| ¥15.06 | -0.45 | -2.9% | ¥15.73 | ¥16.15 | ¥15.06 | 6,557,695 | |
| ¥15.51 | -0.49 | -3.1% | ¥15.90 | ¥16.16 | ¥15.44 | 5,034,200 | |
| ¥16.00 | -0.02 | -0.1% | ¥15.80 | ¥16.19 | ¥15.05 | 9,057,600 | |
| ¥16.02 | -0.91 | -5.4% | ¥16.93 | ¥17.05 | ¥16.02 | 6,544,300 | |
| ¥16.93 | +0.13 | +0.8% | ¥16.85 | ¥17.04 | ¥16.67 | 6,024,806 | |
| ¥16.80 | +0.25 | +1.5% | ¥16.45 | ¥16.86 | ¥16.38 | 6,280,573 | |
| ¥16.55 | -0.41 | -2.4% | ¥16.75 | ¥16.89 | ¥15.71 | 8,973,650 | |
| ¥16.96 | -0.07 | -0.4% | ¥17.31 | ¥18.09 | ¥16.79 | 9,210,331 | |
| ¥17.03 | -0.77 | -4.3% | ¥17.50 | ¥17.63 | ¥16.66 | 9,083,100 | |
| ¥17.80 | -0.36 | -2.0% | ¥18.13 | ¥18.30 | ¥17.63 | 10,263,700 | |
| ¥18.16 | +0.38 | +2.1% | ¥17.61 | ¥18.84 | ¥16.70 | 20,038,150 | |
| ¥17.78 | -1.05 | -5.6% | ¥18.69 | ¥18.69 | ¥17.69 | 14,513,100 | |
| ¥18.83 | -0.21 | -1.1% | ¥18.86 | ¥19.29 | ¥17.81 | 24,292,141 | |
| ¥19.04 | +1.73 | +10.0% | ¥17.61 | ¥19.04 | ¥17.32 | 7,235,100 | |
| ¥17.31 | +0.55 | +3.3% | ¥16.90 | ¥17.70 | ¥16.81 | 9,952,900 | |
| ¥16.76 | +0.12 | +0.7% | ¥16.52 | ¥17.00 | ¥16.36 | 6,122,700 | |
| ¥16.64 | -0.82 | -4.7% | ¥17.52 | ¥17.68 | ¥16.51 | 9,908,400 | |
| ¥17.46 | +0.05 | +0.3% | ¥17.36 | ¥18.25 | ¥17.01 | 13,567,750 | |
| ¥17.41 | -0.05 | -0.3% | ¥17.46 | ¥17.87 | ¥17.14 | 11,965,250 | |
| ¥17.46 | +0.73 | +4.4% | ¥16.63 | ¥17.52 | ¥16.56 | 18,275,600 | |
| ¥16.73 | -1.16 | -6.5% | ¥17.22 | ¥17.63 | ¥16.50 | 22,201,900 | |
| ¥17.89 | +0.80 | +4.7% | ¥17.15 | ¥18.20 | ¥16.81 | 14,706,700 | |
| ¥17.09 | +1.06 | +6.6% | ¥16.32 | ¥17.35 | ¥16.30 | 20,044,801 | |
| ¥16.03 | +0.61 | +4.0% | ¥15.35 | ¥16.15 | ¥15.28 | 11,032,000 | |
| ¥15.42 | -0.18 | -1.2% | ¥15.45 | ¥15.66 | ¥15.23 | 4,645,600 | |
| ¥15.60 | +0.75 | +5.1% | ¥14.80 | ¥15.60 | ¥14.55 | 8,279,400 | |
| ¥14.85 | -1.11 | -7.0% | ¥15.80 | ¥15.80 | ¥14.41 | 11,446,300 | |
| ¥15.96 | -0.14 | -0.9% | ¥16.00 | ¥16.13 | ¥15.50 | 8,030,300 | |
| ¥16.10 | +0.40 | +2.5% | ¥15.68 | ¥16.26 | ¥15.58 | 11,687,600 | |
| ¥15.70 | +0.08 | +0.5% | ¥15.60 | ¥16.19 | ¥15.40 | 8,389,200 | |
| ¥15.62 | +0.13 | +0.8% | ¥15.50 | ¥15.81 | ¥15.28 | 7,042,400 | |
| ¥15.49 | -0.64 | -4.0% | ¥16.29 | ¥17.20 | ¥15.40 | 19,719,801 | |
| ¥16.13 | +0.78 | +5.1% | ¥15.35 | ¥16.57 | ¥15.35 | 10,012,600 | |
| ¥15.35 | -0.45 | -2.8% | ¥15.80 | ¥15.80 | ¥15.29 | 5,512,800 | |
| ¥15.80 | -0.30 | -1.9% | ¥16.02 | ¥16.15 | ¥15.76 | 6,790,600 | |
| ¥16.10 | -0.28 | -1.7% | ¥16.21 | ¥16.32 | ¥15.93 | 6,777,500 | |
| ¥16.38 | -0.30 | -1.8% | ¥16.62 | ¥17.25 | ¥16.30 | 13,188,850 | |
| ¥16.68 | +0.83 | +5.2% | ¥15.80 | ¥16.79 | ¥15.37 | 16,276,800 | |
| ¥15.85 | -0.65 | -3.9% | ¥16.50 | ¥16.62 | ¥15.70 | 12,751,600 | |
| ¥16.50 | +0.15 | +0.9% | ¥16.20 | ¥16.74 | ¥15.88 | 12,379,800 | |
| ¥16.35 | +0.04 | +0.2% | ¥16.15 | ¥16.59 | ¥15.65 | 14,137,697 | |
| ¥16.31 | +0.16 | +1.0% | ¥16.11 | ¥16.85 | ¥15.72 | 12,674,956 | |
| ¥16.15 | -0.37 | -2.2% | ¥16.59 | ¥17.37 | ¥16.11 | 13,918,037 | |
| ¥16.52 | -0.46 | -2.7% | ¥16.59 | ¥17.38 | ¥16.30 | 15,562,499 | |
| ¥16.98 | -0.12 | -0.7% | ¥17.10 | ¥18.16 | ¥16.52 | 23,337,301 | |
| ¥17.10 | -0.45 | -2.6% | ¥17.22 | ¥17.27 | ¥15.80 | 33,818,398 | |
| ¥17.55 | +1.60 | +10.0% | ¥15.86 | ¥17.55 | ¥15.70 | 11,257,350 | |
| ¥15.95 | -0.32 | -2.0% | ¥16.46 | ¥17.49 | ¥15.70 | 22,836,400 | |
| ¥16.27 | +0.09 | +0.6% | ¥16.16 | ¥16.99 | ¥15.86 | 9,569,200 | |
| ¥16.18 | -0.82 | -4.8% | ¥16.83 | ¥16.95 | ¥16.01 | 9,955,500 | |
| ¥17.00 | +0.21 | +1.3% | ¥16.50 | ¥17.22 | ¥15.83 | 11,719,200 | |
| ¥16.79 | +0.66 | +4.1% | ¥16.13 | ¥16.95 | ¥15.60 | 11,918,900 | |
| ¥16.13 | +0.63 | +4.1% | ¥15.50 | ¥16.20 | ¥15.24 | 9,828,600 | |
| ¥15.50 | +0.74 | +5.0% | ¥14.78 | ¥15.62 | ¥14.62 | 10,209,200 | |
| ¥14.76 | +0.70 | +5.0% | ¥14.34 | ¥14.90 | ¥13.79 | 12,045,804 | |
| ¥14.06 | -0.76 | -5.1% | ¥15.45 | ¥15.49 | ¥13.70 | 19,018,900 | |
| ¥14.82 | +1.35 | +10.0% | ¥13.88 | ¥14.82 | ¥13.77 | 21,057,051 | |
| ¥13.47 | -1.50 | -10.0% | ¥14.85 | ¥15.72 | ¥13.47 | 15,122,850 |
- Ticker
- Shenzhen:002774
- Asset type
- Stock
- Sector
- Industrials
- Industry
- Building products
- Exchange
- Shenzhen
- Currency
- CNY
IFE Elevators Co. Ltd. on 6ix
- Sector
- Industrials
- Industry
- Building products
Log in to ask 6ix AI your own questions about IFE Elevators Co. Ltd.