Stock listing

KRX:009450 Kyung Dong Navien Co., Ltd. (경동나비엔) 주가

Follow Kyung Dong Navien Co., Ltd. into a list and get an email when it puts out news.

Share price · KRX:009450

₩59,500 KRW +600 (+1.0%)

Delayed at least 15 minutes · 9:09 AM GMT+9, Nov 4, 2026

Past year -16.2% · daily closes, Nov 4, 2025 – Nov 3, 2026, adjusted for splits

Day range so far: ₩59,000 – ₩59,700 KRWDelayed at least 15 minutes · 9:09 AM GMT+9, Nov 4, 2026
Volume: 4,205 sharesDelayed at least 15 minutes · 9:09 AM GMT+9, Nov 4, 2026
Market cap: ₩859.9B KRWDelayed at least 15 minutes · 9:09 AM GMT+9, Nov 4, 2026 · price × 14.45M shares outstanding
52-week range: ₩53,000 – ₩80,100 KRWLowest and highest trades, Nov 5, 2025 – Nov 4, 2026
Traded on an average day: ₩2.88B KRWMedian day 29,024 shares · last 3 months, Aug 4, 2026 – Nov 3, 2026

Daily closes

Last 3 months, Aug 4, 2026 – Nov 3, 2026 · KRX:009450 · KRW, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Tue, Nov 3	₩58,900	-500	-0.8%	₩58,700	₩59,300	₩57,900	18,365
Mon, Nov 2	₩59,400	+1,600	+2.8%	₩57,300	₩59,400	₩57,200	18,696
Fri, Oct 30	₩57,800	-900	-1.5%	₩58,500	₩58,900	₩57,400	24,159
Thu, Oct 29	₩58,700	-100	-0.2%	₩59,100	₩59,600	₩58,000	25,023
Wed, Oct 28	₩58,800	+1,000	+1.7%	₩59,000	₩59,400	₩58,000	31,320
Tue, Oct 27	₩57,800	+300	+0.5%	₩58,200	₩59,200	₩57,800	22,578
Mon, Oct 26	₩57,500	-1,900	-3.2%	₩59,100	₩59,800	₩57,500	23,106
Fri, Oct 23	₩59,400	-400	-0.7%	₩59,700	₩60,300	₩58,400	38,079
Thu, Oct 22	₩59,800	-200	-0.3%	₩60,700	₩61,000	₩59,800	21,420
Wed, Oct 21	₩60,000	+500	+0.8%	₩60,100	₩60,700	₩59,300	28,614
Tue, Oct 20	₩59,500	-1,600	-2.6%	₩61,500	₩62,400	₩59,100	70,216
Mon, Oct 19	₩61,100	-400	-0.7%	₩60,500	₩61,600	₩60,500	55,180
Fri, Oct 16	₩61,500	-1,200	-1.9%	₩62,700	₩63,300	₩60,400	51,872
Thu, Oct 15	₩62,700	-3,100	-4.7%	₩64,300	₩64,900	₩61,200	49,819
Wed, Oct 14	₩65,800	+3,000	+4.8%	₩62,900	₩67,100	₩62,900	117,710
Tue, Oct 13	₩62,800	+1,000	+1.6%	₩60,600	₩62,900	₩60,500	54,163
Mon, Oct 12	₩61,800	+600	+1.0%	₩61,500	₩62,300	₩60,900	37,891
Thu, Oct 8	₩61,200	-500	-0.8%	₩61,700	₩62,300	₩61,000	13,029
Wed, Oct 7	₩61,700	+700	+1.1%	₩61,400	₩62,400	₩60,900	21,841
Tue, Oct 6	₩61,000	-300	-0.5%	₩61,600	₩62,000	₩60,600	24,012
Fri, Oct 2	₩61,300	0	0.0%	₩61,900	₩61,900	₩60,700	25,035
Thu, Oct 1	₩61,300	+300	+0.5%	₩61,700	₩61,900	₩60,800	20,999
Wed, Sep 30	₩61,000	-100	-0.2%	₩60,900	₩62,600	₩60,900	23,425
Tue, Sep 29	₩61,100	+100	+0.2%	₩61,000	₩61,300	₩60,000	32,546
Mon, Sep 28	₩61,000	+800	+1.3%	₩60,700	₩61,300	₩59,900	16,870
Wed, Sep 23	₩60,200	-900	-1.5%	₩61,200	₩61,200	₩59,900	27,476
Tue, Sep 22	₩61,100	+800	+1.3%	₩60,900	₩62,100	₩60,600	29,024
Mon, Sep 21	₩60,300	-1,000	-1.6%	₩61,100	₩61,500	₩60,100	23,765
Fri, Sep 18	₩61,300	+2,400	+4.1%	₩59,300	₩61,700	₩59,300	38,815
Thu, Sep 17	₩58,900	0	0.0%	₩59,200	₩59,500	₩58,700	20,054
Wed, Sep 16	₩58,900	-700	-1.2%	₩59,400	₩59,700	₩58,100	46,472
Tue, Sep 15	₩59,600	-200	-0.3%	₩59,100	₩60,100	₩59,100	23,216
Mon, Sep 14	₩59,800	-800	-1.3%	₩60,700	₩61,000	₩59,300	34,111
Fri, Sep 11	₩60,600	0	0.0%	₩59,800	₩61,400	₩59,600	18,523
Thu, Sep 10	₩60,600	+1,000	+1.7%	₩59,400	₩60,600	₩59,100	23,478
Wed, Sep 9	₩59,600	-400	-0.7%	₩60,400	₩60,500	₩59,400	30,728
Tue, Sep 8	₩60,000	-1,300	-2.1%	₩61,700	₩61,700	₩59,900	52,473
Mon, Sep 7	₩61,300	+300	+0.5%	₩61,000	₩61,700	₩61,000	11,465
Fri, Sep 4	₩61,000	+700	+1.2%	₩60,400	₩61,600	₩60,400	43,634
Thu, Sep 3	₩60,300	0	0.0%	₩60,900	₩61,100	₩59,700	33,273
Wed, Sep 2	₩60,300	-1,500	-2.4%	₩61,000	₩61,400	₩60,000	30,852
Tue, Sep 1	₩61,800	-800	-1.3%	₩62,700	₩63,100	₩61,000	27,084
Mon, Aug 31	₩62,600	-700	-1.1%	₩63,200	₩63,700	₩61,900	19,315
Fri, Aug 28	₩63,300	+400	+0.6%	₩62,900	₩63,600	₩61,800	26,623
Thu, Aug 27	₩62,900	-1,500	-2.3%	₩63,800	₩64,500	₩62,500	69,526
Wed, Aug 26	₩64,400	+100	+0.2%	₩64,200	₩64,600	₩63,400	23,988
Tue, Aug 25	₩64,300	+400	+0.6%	₩63,800	₩64,400	₩62,400	15,550
Mon, Aug 24	₩63,900	+600	+0.9%	₩63,500	₩64,700	₩62,900	16,039
Fri, Aug 21	₩63,300	-1,600	-2.5%	₩64,300	₩64,300	₩62,300	39,679
Thu, Aug 20	₩64,900	+100	+0.2%	₩65,200	₩65,600	₩64,600	37,179
Wed, Aug 19	₩64,800	-1,500	-2.3%	₩65,000	₩65,800	₩63,700	35,744
Tue, Aug 18	₩66,300	-1,800	-2.6%	₩68,300	₩69,400	₩65,900	73,397
Fri, Aug 14	₩68,100	-200	-0.3%	₩68,500	₩69,000	₩66,800	68,182
Thu, Aug 13	₩68,300	0	0.0%	₩68,600	₩69,300	₩67,500	101,057
Wed, Aug 12	₩68,300	-8,700	-11.3%	₩70,800	₩70,800	₩65,900	458,701
Tue, Aug 11	₩77,000	+5,200	+7.2%	₩71,900	₩77,900	₩71,900	135,582
Mon, Aug 10	₩71,800	-1,200	-1.6%	₩73,000	₩73,500	₩71,000	24,784
Fri, Aug 7	₩73,000	+1,000	+1.4%	₩72,400	₩73,900	₩71,300	50,167
Thu, Aug 6	₩72,000	+3,400	+5.0%	₩69,400	₩72,800	₩68,700	73,371
Wed, Aug 5	₩68,600	+100	+0.1%	₩68,800	₩69,700	₩68,000	20,836
Tue, Aug 4	₩68,500	+3,100	+4.7%	₩65,400	₩70,400	₩65,400	49,493

Ticker: KRX:009450
Asset type: Stock
Sector: Industrials
Industry: Building products
Exchange: KRX
Currency: KRW

What changed lately

Latest news release · Feb 11, 2026
Kyung Dong Navien Q4 Operating Profit 45.5 Billion Won, Up 35% From Year Earlier

Latest news

Kyung Dong Navien Q4 Operating Profit 45.5 Billion Won, Up 35% From Year Earlier

Feb 11, 2026

Closed ₩69,000 (+10.9%) on Feb 12, 2026

Kyung Dong Navien Q3 Operating Profit 8 Billion Won, Down 78% From Year Earlier

Nov 12, 2025

Closed ₩62,000 (-11.8%) on Nov 12, 2025

All Kyung Dong Navien Co., Ltd. news

Kyung Dong Navien Co., Ltd. on 6ix

Sector: Industrials
Industry: Building products
News releases: 2 in the last 12 months · 2 in all · newest Feb 11, 2026 · oldest 2025