Stock listing
Shenzhen:300715 Jiangsu Canlon Building Materials Co., Ltd. (凯伦股份) 股价
Follow Jiangsu Canlon Building Materials Co., Ltd. into a list and get an email when it puts out news.
Share price · SZSE:300715
¥14.12 CNY +0.54 (+4.0%)
Close on Nov 4, 2026
- Day range
- ¥13.21 – ¥14.27 CNYNov 4, 2026
- Volume
- 7.95M sharesNov 4, 2026
- Market cap
- ¥5.34B CNYAt the close on Nov 4, 2026 · price × 378.1M shares outstanding
- 52-week range
- ¥10.16 – ¥28.16 CNYLowest and highest trades, Nov 5, 2025 – Nov 4, 2026
- Traded on an average day
- ¥139.8M CNYMedian day 9.27M shares · last 3 months, Aug 4, 2026 – Nov 4, 2026
Daily closes
Last 3 months, Aug 4, 2026 – Nov 4, 2026 · SZSE:300715 · CNY, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ¥14.12 | +0.54 | +4.0% | ¥13.60 | ¥14.27 | ¥13.21 | 7,954,080 | |
| ¥13.58 | -0.23 | -1.7% | ¥13.79 | ¥13.89 | ¥13.46 | 5,968,300 | |
| ¥13.81 | +0.55 | +4.1% | ¥13.26 | ¥14.28 | ¥13.08 | 9,273,800 | |
| ¥13.26 | -0.34 | -2.5% | ¥13.52 | ¥14.10 | ¥13.15 | 11,119,550 | |
| ¥13.60 | -0.13 | -0.9% | ¥13.63 | ¥13.96 | ¥13.52 | 7,565,100 | |
| ¥13.73 | +1.34 | +10.8% | ¥12.39 | ¥13.86 | ¥12.38 | 14,721,482 | |
| ¥12.39 | -1.29 | -9.4% | ¥13.52 | ¥13.60 | ¥12.31 | 12,643,950 | |
| ¥13.68 | +0.16 | +1.2% | ¥13.30 | ¥14.25 | ¥13.30 | 7,866,661 | |
| ¥13.52 | -0.18 | -1.3% | ¥13.49 | ¥13.70 | ¥12.76 | 10,114,225 | |
| ¥13.70 | -0.61 | -4.3% | ¥14.25 | ¥14.70 | ¥13.70 | 7,269,200 | |
| ¥14.31 | +0.15 | +1.1% | ¥14.17 | ¥14.56 | ¥14.11 | 7,100,200 | |
| ¥14.16 | +0.15 | +1.1% | ¥14.03 | ¥14.50 | ¥13.84 | 8,054,600 | |
| ¥14.01 | -0.45 | -3.1% | ¥14.29 | ¥14.38 | ¥13.50 | 9,609,678 | |
| ¥14.46 | -0.04 | -0.3% | ¥15.15 | ¥15.40 | ¥14.10 | 14,380,159 | |
| ¥14.50 | -0.26 | -1.8% | ¥14.60 | ¥14.75 | ¥14.24 | 11,382,200 | |
| ¥14.76 | -0.76 | -4.9% | ¥15.21 | ¥15.86 | ¥14.67 | 18,482,119 | |
| ¥15.52 | +1.84 | +13.5% | ¥13.57 | ¥15.52 | ¥13.48 | 24,565,455 | |
| ¥13.68 | +0.03 | +0.2% | ¥13.57 | ¥14.13 | ¥13.32 | 8,075,300 | |
| ¥13.65 | +0.75 | +5.8% | ¥12.89 | ¥13.72 | ¥12.42 | 10,279,500 | |
| ¥12.90 | -0.40 | -3.0% | ¥13.29 | ¥13.59 | ¥12.80 | 6,281,980 | |
| ¥13.30 | -0.46 | -3.3% | ¥13.88 | ¥13.94 | ¥13.22 | 6,113,600 | |
| ¥13.76 | -0.32 | -2.3% | ¥13.88 | ¥14.14 | ¥13.73 | 5,564,400 | |
| ¥14.08 | -0.44 | -3.0% | ¥14.51 | ¥15.03 | ¥13.81 | 14,992,346 | |
| ¥14.52 | +0.07 | +0.5% | ¥14.42 | ¥14.58 | ¥14.25 | 6,061,900 | |
| ¥14.45 | -0.12 | -0.8% | ¥14.63 | ¥14.65 | ¥14.26 | 6,620,700 | |
| ¥14.57 | -0.32 | -2.1% | ¥14.96 | ¥15.19 | ¥14.49 | 6,461,540 | |
| ¥14.89 | +0.91 | +6.5% | ¥13.91 | ¥14.90 | ¥13.91 | 13,129,780 | |
| ¥13.98 | -0.17 | -1.2% | ¥14.30 | ¥14.33 | ¥13.70 | 8,383,600 | |
| ¥14.15 | -0.49 | -3.3% | ¥14.79 | ¥14.80 | ¥13.92 | 11,899,141 | |
| ¥14.64 | +1.37 | +10.3% | ¥13.31 | ¥14.69 | ¥13.24 | 11,205,220 | |
| ¥13.27 | -0.24 | -1.8% | ¥13.50 | ¥13.68 | ¥13.21 | 4,860,000 | |
| ¥13.51 | -0.42 | -3.0% | ¥13.78 | ¥13.85 | ¥13.08 | 9,747,900 | |
| ¥13.93 | -0.41 | -2.9% | ¥14.32 | ¥14.32 | ¥13.48 | 8,587,880 | |
| ¥14.34 | +0.29 | +2.1% | ¥14.03 | ¥14.52 | ¥13.81 | 8,376,802 | |
| ¥14.05 | -0.21 | -1.5% | ¥14.36 | ¥14.37 | ¥14.00 | 4,574,600 | |
| ¥14.26 | -0.24 | -1.7% | ¥14.45 | ¥14.76 | ¥14.09 | 9,146,500 | |
| ¥14.50 | +0.30 | +2.1% | ¥14.20 | ¥14.56 | ¥14.11 | 7,061,302 | |
| ¥14.20 | -0.07 | -0.5% | ¥14.33 | ¥14.68 | ¥13.96 | 6,904,802 | |
| ¥14.27 | +0.23 | +1.6% | ¥14.32 | ¥14.44 | ¥13.94 | 7,643,100 | |
| ¥14.04 | -0.39 | -2.7% | ¥14.58 | ¥14.58 | ¥14.04 | 6,371,200 | |
| ¥14.43 | -0.26 | -1.8% | ¥14.68 | ¥14.87 | ¥14.05 | 13,462,400 | |
| ¥14.69 | +0.44 | +3.1% | ¥14.14 | ¥14.95 | ¥14.00 | 10,729,600 | |
| ¥14.25 | -0.04 | -0.3% | ¥14.43 | ¥15.00 | ¥14.21 | 10,828,800 | |
| ¥14.29 | +0.31 | +2.2% | ¥14.12 | ¥14.29 | ¥13.81 | 6,548,800 | |
| ¥13.98 | -0.22 | -1.5% | ¥14.20 | ¥14.29 | ¥13.85 | 9,568,100 | |
| ¥14.20 | +0.14 | +1.0% | ¥13.90 | ¥14.54 | ¥13.73 | 8,310,500 | |
| ¥14.06 | -0.42 | -2.9% | ¥14.48 | ¥14.80 | ¥13.67 | 9,686,100 | |
| ¥14.48 | +0.42 | +3.0% | ¥14.07 | ¥15.09 | ¥13.81 | 10,610,723 | |
| ¥14.06 | +0.21 | +1.5% | ¥13.88 | ¥14.33 | ¥13.88 | 6,812,120 | |
| ¥13.85 | -0.72 | -4.9% | ¥14.44 | ¥14.63 | ¥13.80 | 8,356,100 | |
| ¥14.57 | +0.12 | +0.8% | ¥14.41 | ¥14.63 | ¥14.03 | 9,919,780 | |
| ¥14.45 | +0.28 | +2.0% | ¥14.17 | ¥14.63 | ¥14.00 | 9,883,080 | |
| ¥14.17 | +0.24 | +1.7% | ¥14.05 | ¥14.33 | ¥13.89 | 9,071,100 | |
| ¥13.93 | -0.49 | -3.4% | ¥14.58 | ¥14.79 | ¥13.90 | 9,271,700 | |
| ¥14.42 | +0.24 | +1.7% | ¥14.23 | ¥14.80 | ¥14.08 | 9,668,000 | |
| ¥14.18 | +0.15 | +1.1% | ¥13.91 | ¥14.39 | ¥13.64 | 9,598,900 | |
| ¥14.03 | +0.14 | +1.0% | ¥13.98 | ¥14.35 | ¥13.67 | 13,319,808 | |
| ¥13.89 | +0.58 | +4.4% | ¥13.78 | ¥14.16 | ¥12.91 | 19,563,068 | |
| ¥13.31 | +0.60 | +4.7% | ¥12.52 | ¥13.31 | ¥12.52 | 15,049,000 | |
| ¥12.71 | +0.70 | +5.8% | ¥12.01 | ¥13.05 | ¥11.89 | 17,298,320 | |
| ¥12.01 | +0.95 | +8.6% | ¥11.25 | ¥12.08 | ¥11.10 | 14,418,340 |
- Ticker
- Shenzhen:300715
- Asset type
- Stock
- Sector
- Industrials
- Industry
- Building products
- Exchange
- Shenzhen
- Currency
- CNY
Jiangsu Canlon Building Materials Co., Ltd. on 6ix
- Sector
- Industrials
- Industry
- Building products
Log in to ask 6ix AI your own questions about Jiangsu Canlon Building Materials Co., Ltd.