Stock listing

Stuttgart:D9E Altitude Group plc Aktie

German listing (Stuttgart) of Altitude Group plc · home listing LSE:ALT

Follow Altitude Group plc into a list and get an email when it puts out news.

Home listing price · LSE:ALT

19.50p GBX (pence) 0.00 (0.0%)

Close on Oct 30, 2026 · This listing has no price on 6ix; the price shown is the home listing's, LSE:ALT

Past year -20.4% · daily closes, Oct 30, 2025 – Oct 30, 2026, adjusted for splits
Day range
19.50p – 19.97p GBX (pence)Oct 30, 2026
Volume
10,001 sharesOct 30, 2026
Market cap
£14.30M GBPAt the close on Oct 30, 2026 · price × 73.32M shares outstanding
52-week range
18.00p – 29.00p GBX (pence)Lowest and highest trades, Oct 31, 2025 – Oct 30, 2026
Traded on an average day
£8,151 GBPMedian day 14,700 shares · 9 days with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026
Altitude Group plc logo

Prices by listing

ListingLastChangeVolumeOpenHighLowPrevious closePrice from
LSE:ALT · Home19.50p GBX (pence)0.00 (0.0%)10,00119.50p19.97p19.50p19.50pClose on Oct 30, 2026
Frankfurt:D9E€0.232 EUR0.000 (0.0%)—€0.232€0.232€0.232€0.232Close on Oct 27, 2026

Daily closes

Last 3 months, Jul 30, 2026 – Oct 30, 2026 · LSE:ALT · GBX (pence), adjusted for splits

DayCloseChange%OpenHighLowVolume
19.50p0.000.0%19.50p19.97p19.50p10,001
19.50p0.000.0%19.50p19.80p19.50p10,000
19.50p-0.30-1.5%20.00p20.00p19.01p204
19.80p-0.20-1.0%20.00p21.00p19.02p144,278
20.00p0.000.0%20.00p20.00p20.00p50,000
20.00p0.000.0%20.00p20.35p19.35p88,795
20.00p0.000.0%20.00p21.00p19.41p66,078
20.00p0.000.0%20.00p21.00p19.36p78,885
20.00p-0.20-1.0%20.00p21.00p19.36p2,470
20.20p+0.20+1.0%20.00p20.68p19.36p78,541
20.00p0.000.0%20.00p20.35p19.36p10,277
20.00p-0.50-2.4%20.00p20.00p19.00p260,205
20.50p0.000.0%20.50p20.50p20.35p11
20.50p0.000.0%20.50p20.50p20.50p0
20.50p0.000.0%20.50p20.50p20.50p0
20.50p0.000.0%20.50p20.50p20.50p0
20.50p0.000.0%20.50p21.00p20.00p12,624
20.50p0.000.0%20.50p20.50p20.00p16,971
20.50p0.000.0%20.50p20.50p20.00p218
20.50p0.000.0%20.50p21.00p20.00p7,512
20.50p0.000.0%20.50p21.20p20.01p736
20.50p0.000.0%20.50p21.00p20.00p16,966
20.50p0.000.0%20.50p20.50p20.00p29,903
20.50p0.000.0%20.50p20.50p19.70p60,711
20.50p0.000.0%20.50p21.00p20.50p49
20.50p-0.50-2.4%21.00p22.00p20.12p20,005
21.00p0.000.0%21.00p21.00p21.00p0
21.00p0.000.0%21.00p21.00p20.13p12,500
21.00p0.000.0%21.00p22.00p21.00p12
21.00p0.000.0%21.00p22.00p20.13p40,009
21.00p0.000.0%21.00p22.00p20.13p168,761
21.00p0.000.0%21.00p21.48p20.31p78,911
21.00p0.000.0%21.00p21.00p20.27p2,463
21.00p-1.00-4.5%22.00p23.00p21.00p59,021
22.00p0.000.0%22.00p22.00p21.16p79,670
22.00p0.000.0%22.00p22.00p22.00p0
22.00p0.000.0%22.00p22.43p21.15p6,129
22.00p0.000.0%22.00p22.00p21.11p120,000
22.00p0.000.0%22.00p23.00p21.55p20,862
22.00p-0.40-1.8%22.50p23.00p21.21p70,005
22.40p-0.60-2.6%23.00p24.00p21.20p200,159
23.00p0.000.0%23.00p23.00p22.60p24,399
23.00p0.000.0%23.00p24.00p22.00p20,178
23.00p0.000.0%23.00p23.00p22.62p13,245
23.00p0.000.0%23.00p23.00p23.00p0
23.00p0.000.0%23.00p23.00p22.00p21,621
23.00p0.000.0%23.00p23.00p22.36p7,000
23.00p0.000.0%23.00p23.00p23.00p0
23.00p0.000.0%23.00p24.00p22.00p14,514
23.00p0.000.0%23.00p23.00p22.00p14,885
23.00p+0.50+2.2%23.00p23.00p23.00p0
22.50p0.000.0%22.50p22.89p22.37p17,970
22.50p-1.50-6.3%24.00p24.00p22.50p82,908
24.00p0.000.0%24.00p24.00p23.27p22,500
24.00p0.000.0%24.00p25.00p23.15p25,920
24.00p0.000.0%24.00p25.00p24.00p3,265
24.00p+0.50+2.1%23.60p24.00p23.60p25,050
23.50p0.000.0%23.50p23.50p23.01p12,509
23.50p0.000.0%23.50p23.50p23.01p64
23.50p0.000.0%23.50p23.72p23.50p1,458
23.50p0.000.0%23.50p23.99p23.01p17
23.50p0.000.0%23.50p23.75p23.50p21,057
23.50p-2.50-9.6%26.00p26.00p23.00p262,499
26.00p0.000.0%26.00p26.80p25.02p77,665
26.00p0.000.0%26.00p26.98p25.40p1,371
26.00p0.000.0%26.00p26.00p26.00p0
Ticker
Stuttgart:D9E
Asset type
Stock
Exchange
Stuttgart
Currency
EUR

What changed lately

Calls

Replays

  • Altitude Group (LSE:ALT) — Final Results

    Wed, Jul 31, 2024 · 5:00 AM ET

    Watch Transcript

  • Altitude Group (LSE:ALT) — Interim Results

    Wed, Nov 29, 2023 · 9:00 AM ET

    Watch Transcript

  • Altitude Group (LSE:ALT) — Investor Presentation

    Fri, Aug 04, 2023 · 10:00 AM ET

    Watch Transcript

Latest news

Exercise of Options and Total Voting Rights

Oct 8, 2026

Closed 20.50p (0.0%) on Oct 8, 2026

Rescheduling of Full Year Results

Jul 29, 2026

Closed 26.00p (0.0%) on Jul 29, 2026

Form 8.5 (EPT/RI) - Alternative Income REIT plc

Jul 27, 2026

Closed 26.00p (0.0%) on Jul 27, 2026

Issued by another party

Directorate Changes

Jul 3, 2026

Closed 24.50p (0.0%) on Jul 3, 2026

Appointment of Non-Executive Director

Jun 30, 2026

Closed 24.50p (0.0%) on Jun 30, 2026

Exercise & Grant of Options and TVR

Jun 1, 2026

Closed 18.50p (0.0%) on Jun 1, 2026

Board Role Change

Apr 17, 2026

Closed 24.50p (+2.1%) on Apr 17, 2026

Director/PDMR Dealing

Apr 9, 2026

Closed 23.00p (+4.5%) on Apr 9, 2026

Trading Update

Mar 31, 2026

Closed 21.00p (-0.9%) on Mar 31, 2026

Grant of Options and PDMR Dealing

Mar 12, 2026

Closed 23.00p (+2.2%) on Mar 12, 2026

All Altitude Group plc news

Decks

Altitude Group plc on 6ix

News releases
18 in the last 12 months · 184 in all · newest Oct 8, 2026 · oldest 2005
Calls
7 calls with a replay · 7 with a transcript · latest Jul 31, 2024
Decks
15 decks · latest 2025

Where Altitude Group plc is listed

ListingExchangeCountryCurrency
LSE:ALT · Home listingLSEUnited KingdomGBX
OTC:DOWLFOTCUnited StatesUSD
Frankfurt:D9EFrankfurtGermanyEUR
Stuttgart:D9E · This pageStuttgartGermanyEUR

Log in to ask 6ix AI your own questions about Altitude Group plc.