Stock listing

Stuttgart:CDZ0 MHP Hotel AG Aktie

German listing (Stuttgart) of MHP Hotel AG · home listing Xetra:CDZ0

Follow MHP Hotel AG into a list and get an email when it puts out news.

Home listing price · XETR:CDZ0

€1.33 EUR 0.00 (0.0%)

Close on Oct 30, 2026 · This listing has no price on 6ix; the price shown is the home listing's, XETR:CDZ0

Past year -7.6% · daily closes, Oct 30, 2025 – Oct 30, 2026, adjusted for splits
Day range
€1.32 – €1.33 EUROct 30, 2026
Volume
14 sharesOct 30, 2026
Market cap
€61.64M EURAt the close on Oct 30, 2026 · price × 46.35M shares outstanding
52-week range
€1.19 – €1.56 EURLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
Traded on an average day
€17,027 EURMedian day 5,000 shares · 8 days with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026
MHP Hotel AG logo

Prices by listing

ListingLastChangeVolumeOpenHighLowPrevious closePrice from
Xetra:CDZ0 · Home€1.33 EUR0.00 (0.0%)14€1.33€1.33€1.32€1.33Close on Oct 30, 2026
Munich:CDZ0€1.32 EUR+0.02 (+1.5%)1,000€1.32€1.32€1.32€1.30Close on Oct 27, 2026
Frankfurt:CDZ0€1.30 EUR0.00 (0.0%)—€1.28€1.30€1.28€1.30Close on Oct 27, 2026

Daily closes

Last 3 months, Jul 30, 2026 – Oct 30, 2026 · XETR:CDZ0 · EUR, adjusted for splits

DayCloseChange%OpenHighLowVolume
€1.330.000.0%€1.33€1.33€1.3214
€1.33+0.01+0.8%€1.32€1.33€1.3143,646
€1.32+0.01+0.8%€1.31€1.33€1.315,956
€1.31-0.01-0.8%€1.31€1.33€1.302,752
€1.320.000.0%€1.32€1.33€1.3016
€1.32+0.02+1.5%€1.33€1.33€1.3016,595
€1.300.000.0%€1.32€1.33€1.3013,017
€1.30-0.02-1.5%€1.32€1.32€1.305,572
€1.320.000.0%€1.32€1.32€1.320
€1.320.000.0%€1.31€1.32€1.301,050
€1.32+0.02+1.5%€1.31€1.32€1.30103,908
€1.30-0.01-0.8%€1.31€1.32€1.3012,274
€1.310.000.0%€1.30€1.31€1.304,510
€1.310.000.0%€1.31€1.32€1.3069,375
€1.310.000.0%€1.32€1.32€1.3012,020
€1.31+0.02+1.6%€1.31€1.32€1.3078,370
€1.29+0.02+1.6%€1.27€1.31€1.2723,369
€1.27+0.01+0.8%€1.25€1.30€1.222,033
€1.260.000.0%€1.27€1.28€1.241,347
€1.26-0.02-1.6%€1.28€1.28€1.260
€1.28+0.03+2.4%€1.25€1.31€1.256,742
€1.25-0.07-5.3%€1.32€1.32€1.24151
€1.32+0.04+3.1%€1.29€1.32€1.297,145
€1.28+0.02+1.6%€1.26€1.32€1.268,008
€1.260.000.0%€1.26€1.27€1.241,863
€1.26+0.03+2.4%€1.23€1.27€1.2013,322
€1.23-0.01-0.8%€1.22€1.26€1.223,234
€1.240.000.0%€1.24€1.24€1.206,111
€1.240.000.0%€1.21€1.24€1.212,015
€1.24+0.05+4.2%€1.19€1.27€1.1915,353
€1.19-0.02-1.7%€1.23€1.23€1.1922,759
€1.21-0.02-1.6%€1.24€1.27€1.213,182
€1.23-0.02-1.6%€1.24€1.24€1.233,167
€1.25-0.01-0.8%€1.25€1.25€1.2134
€1.26-0.01-0.8%€1.25€1.27€1.213,128
€1.27+0.02+1.6%€1.25€1.27€1.2446,210
€1.25-0.03-2.3%€1.29€1.29€1.251,004
€1.280.000.0%€1.29€1.31€1.2826
€1.28-0.03-2.3%€1.31€1.31€1.287,000
€1.310.000.0%€1.31€1.32€1.292,009
€1.310.000.0%€1.31€1.31€1.310
€1.31+0.03+2.3%€1.25€1.32€1.2514,587
€1.28-0.01-0.8%€1.28€1.28€1.280
€1.290.000.0%€1.28€1.32€1.2615,251
€1.29-0.03-2.3%€1.32€1.33€1.294,373
€1.320.000.0%€1.33€1.33€1.328,555
€1.320.000.0%€1.32€1.32€1.320
€1.32-0.01-0.8%€1.32€1.32€1.320
€1.330.000.0%€1.30€1.33€1.2824,000
€1.33-0.02-1.5%€1.35€1.35€1.30575
€1.35+0.02+1.5%€1.30€1.35€1.3020,000
€1.33-0.01-0.7%€1.35€1.35€1.3320,531
€1.340.000.0%€1.35€1.35€1.347,300
€1.34+0.01+0.8%€1.34€1.34€1.340
€1.33-0.02-1.5%€1.36€1.36€1.33100
€1.35+0.02+1.5%€1.31€1.35€1.3135,372
€1.33-0.02-1.5%€1.33€1.35€1.3289,998
€1.35-0.02-1.5%€1.37€1.37€1.3417,654
€1.37-0.03-2.1%€1.34€1.38€1.338,542
€1.400.000.0%€1.40€1.40€1.3920,010
€1.400.000.0%€1.40€1.40€1.4010
€1.40+0.01+0.7%€1.37€1.40€1.373,812
€1.39+0.02+1.5%€1.37€1.39€1.375,000
€1.370.000.0%€1.40€1.40€1.374,608
€1.37-0.03-2.1%€1.40€1.40€1.373,448
€1.40+0.06+4.5%€1.40€1.40€1.400
€1.34-0.06-4.3%€1.40€1.40€1.3417,139
Ticker
Stuttgart:CDZ0
Asset type
Stock
Sector
Retail & consumer services
Industry
Hotels, travel & leisure
Exchange
Stuttgart
Currency
EUR

What changed lately

Latest news

MHP Hotel AG: Greenpeak Real Estate GmbH, buy

Jun 18, 2026

Closed €1.43 (+2.9%) on Jun 19, 2026

MHP Hotel AG: Frehse & Wagner Beteiligungs-GmbH, sell

Jun 10, 2026

Closed €1.36 (+2.3%) on Jun 10, 2026

Original-Research: MHP Hotel AG (von NuWays AG): BUY

Feb 4, 2026

Closed €1.41 (-2.1%) on Feb 4, 2026

All MHP Hotel AG news

Decks

MHP Hotel AG on 6ix

Sector
Retail & consumer services
Industry
Hotels, travel & leisure
News releases
3 in the last 12 months · 3 in all · newest Jun 18, 2026 · oldest 2026
Decks
5 decks · latest Aug 1, 2023

Where MHP Hotel AG is listed

ListingExchangeCountryCurrency
Xetra:CDZ0 · Home listingXetraGermanyEUR
gettex:CDZ0gettexGermanyEUR
Lang & Schwarz:A3E5C2Lang & SchwarzGermanyEUR
LS Exchange:A3E5C2LS ExchangeGermanyEUR
Munich:CDZ0MunichGermanyEUR
Frankfurt:CDZ0FrankfurtGermanyEUR
Hamburg:CDZ0HamburgGermanyEUR
Dusseldorf:CDZ0DusseldorfGermanyEUR
Stuttgart:CDZ0 · This pageStuttgartGermanyEUR
Hanover:CDZ0HanoverGermanyEUR

Log in to ask 6ix AI your own questions about MHP Hotel AG.