Stock listing
TWSE:2705 Leofoo Development Co., Ltd. (六福) 股價
Follow Leofoo Development Co., Ltd. into a list and get an email when it puts out news.
Share price · TWSE:2705
$15.00 TWD +0.05 (+0.3%)
Close on Oct 30, 2026
- Day range
- $14.90 – $15.05 TWDOct 30, 2026
- Volume
- 61,274 sharesOct 30, 2026
- Market cap
- $2.87B TWDAt the close on Oct 30, 2026 · price × 191.3M shares outstanding
- 52-week range
- $14.85 – $18.20 TWDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $1.40M TWDMedian day 86,969 shares · 1 day with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · TWSE:2705 · TWD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $15.00 | +0.05 | +0.3% | $15.00 | $15.05 | $14.90 | 61,274 | |
| $14.95 | 0.00 | 0.0% | $15.00 | $15.00 | $14.90 | 53,729 | |
| $14.95 | +0.05 | +0.3% | $14.95 | $15.00 | $14.90 | 41,022 | |
| $14.90 | -0.05 | -0.3% | $14.95 | $15.00 | $14.85 | 92,282 | |
| $14.95 | 0.00 | 0.0% | $14.95 | $14.95 | $14.95 | 0 | |
| $14.95 | 0.00 | 0.0% | $15.00 | $15.00 | $14.95 | 113,215 | |
| $14.95 | -0.05 | -0.3% | $15.00 | $15.05 | $14.95 | 96,383 | |
| $15.00 | -0.05 | -0.3% | $15.10 | $15.10 | $14.95 | 99,695 | |
| $15.05 | -0.05 | -0.3% | $15.10 | $15.10 | $15.00 | 72,510 | |
| $15.10 | 0.00 | 0.0% | $15.05 | $15.10 | $15.00 | 128,850 | |
| $15.10 | 0.00 | 0.0% | $15.10 | $15.10 | $15.00 | 74,654 | |
| $15.10 | 0.00 | 0.0% | $15.15 | $15.20 | $15.10 | 55,403 | |
| $15.10 | +0.05 | +0.3% | $15.10 | $15.20 | $15.10 | 102,023 | |
| $15.05 | 0.00 | 0.0% | $15.00 | $15.15 | $15.00 | 124,564 | |
| $15.05 | -0.05 | -0.3% | $15.10 | $15.10 | $15.00 | 174,002 | |
| $15.10 | +0.05 | +0.3% | $15.10 | $15.15 | $15.05 | 58,374 | |
| $15.05 | 0.00 | 0.0% | $15.00 | $15.10 | $15.00 | 83,021 | |
| $15.05 | -0.05 | -0.3% | $15.10 | $15.10 | $15.00 | 154,874 | |
| $15.10 | -0.05 | -0.3% | $15.05 | $15.15 | $15.05 | 56,509 | |
| $15.15 | +0.05 | +0.3% | $15.10 | $15.25 | $15.05 | 101,046 | |
| $15.10 | +0.05 | +0.3% | $15.05 | $15.15 | $15.05 | 106,307 | |
| $15.05 | -0.10 | -0.7% | $15.15 | $15.15 | $15.00 | 51,550 | |
| $15.15 | 0.00 | 0.0% | $15.15 | $15.15 | $15.00 | 79,947 | |
| $15.15 | -0.10 | -0.7% | $15.35 | $15.35 | $15.10 | 98,972 | |
| $15.25 | 0.00 | 0.0% | $15.35 | $15.40 | $15.20 | 103,130 | |
| $15.25 | -0.10 | -0.7% | $15.40 | $15.40 | $15.00 | 212,002 | |
| $15.35 | 0.00 | 0.0% | $15.25 | $15.35 | $15.00 | 102,129 | |
| $15.35 | +0.25 | +1.7% | $15.30 | $15.40 | $15.15 | 64,197 | |
| $15.10 | -0.15 | -1.0% | $15.35 | $15.35 | $15.00 | 205,035 | |
| $15.25 | -0.10 | -0.7% | $15.15 | $15.50 | $15.10 | 110,277 | |
| $15.35 | -0.15 | -1.0% | $15.45 | $15.50 | $15.10 | 182,564 | |
| $15.50 | -0.05 | -0.3% | $15.50 | $15.60 | $15.45 | 79,691 | |
| $15.55 | -0.10 | -0.6% | $15.65 | $15.65 | $15.45 | 136,001 | |
| $15.65 | +0.05 | +0.3% | $15.65 | $15.70 | $15.50 | 103,532 | |
| $15.60 | -0.05 | -0.3% | $15.60 | $15.70 | $15.55 | 33,131 | |
| $15.65 | -0.10 | -0.6% | $15.85 | $15.85 | $15.55 | 97,132 | |
| $15.75 | +0.10 | +0.6% | $15.75 | $15.85 | $15.65 | 27,838 | |
| $15.65 | -0.05 | -0.3% | $15.65 | $15.85 | $15.65 | 39,002 | |
| $15.70 | -0.15 | -0.9% | $15.75 | $15.90 | $15.55 | 141,011 | |
| $15.85 | +0.05 | +0.3% | $15.65 | $15.85 | $15.65 | 72,290 | |
| $15.80 | +0.10 | +0.6% | $15.65 | $15.80 | $15.60 | 61,671 | |
| $15.70 | -0.05 | -0.3% | $15.70 | $15.80 | $15.60 | 91,936 | |
| $15.75 | -0.10 | -0.6% | $15.75 | $15.85 | $15.70 | 35,811 | |
| $15.85 | +0.05 | +0.3% | $15.80 | $15.95 | $15.75 | 65,650 | |
| $15.80 | -0.10 | -0.6% | $15.90 | $15.90 | $15.80 | 41,270 | |
| $15.90 | -0.15 | -0.9% | $16.05 | $16.20 | $15.80 | 54,626 | |
| $16.05 | +0.25 | +1.6% | $15.90 | $16.10 | $15.80 | 120,228 | |
| $15.80 | +0.30 | +1.9% | $15.65 | $15.80 | $15.65 | 111,751 | |
| $15.50 | -0.10 | -0.6% | $15.70 | $15.70 | $15.50 | 161,000 | |
| $15.60 | -0.30 | -1.9% | $15.85 | $15.90 | $15.50 | 136,925 | |
| $15.90 | -0.15 | -0.9% | $16.10 | $16.10 | $15.90 | 70,695 | |
| $16.05 | +0.05 | +0.3% | $16.05 | $16.05 | $15.90 | 128,412 | |
| $16.00 | -0.05 | -0.3% | $16.00 | $16.10 | $15.95 | 85,301 | |
| $16.05 | -0.05 | -0.3% | $16.15 | $16.20 | $16.05 | 50,530 | |
| $16.10 | -0.10 | -0.6% | $16.20 | $16.20 | $16.05 | 60,041 | |
| $16.20 | 0.00 | 0.0% | $16.10 | $16.20 | $16.10 | 17,227 | |
| $16.20 | +0.10 | +0.6% | $16.10 | $16.25 | $16.00 | 86,969 | |
| $16.10 | 0.00 | 0.0% | $16.20 | $16.20 | $16.00 | 48,005 | |
| $16.10 | -0.05 | -0.3% | $16.25 | $16.25 | $16.05 | 82,501 | |
| $16.15 | 0.00 | 0.0% | $16.20 | $16.20 | $16.00 | 102,101 | |
| $16.15 | 0.00 | 0.0% | $16.15 | $16.35 | $16.00 | 92,189 | |
| $16.15 | +0.10 | +0.6% | $16.15 | $16.25 | $16.05 | 79,172 | |
| $16.05 | -0.15 | -0.9% | $16.20 | $16.25 | $16.00 | 116,137 |
- Ticker
- TWSE:2705
- Asset type
- Stock
- Sector
- Retail & consumer services
- Industry
- Hotels, travel & leisure
- Exchange
- TWSE
- Currency
- TWD
Latest news
Leofoo Development Co., Ltd. on 6ix
- Industry
- Hotels, travel & leisure
- News releases
- 17 in all · newest Aug 9, 2022 · oldest 2021
Log in to ask 6ix AI your own questions about Leofoo Development Co., Ltd.