Stock listing
TWSE:2722 Chateau International Development Co. Ltd. (夏都) 股價
Follow Chateau International Development Co. Ltd. into a list and get an email when it puts out news.
Share price · TWSE:2722
$19.55 TWD -0.05 (-0.3%)
Close on Nov 2, 2026
- Day range
- $19.35 – $20.00 TWDNov 2, 2026
- Volume
- 14,889 sharesNov 2, 2026
- Market cap
- $2.80B TWDAt the close on Nov 2, 2026 · price × 143.2M shares outstanding
- 52-week range
- $19.35 – $30.35 TWDLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
- Traded on an average day
- $788,697 TWDMedian day 29,000 shares · 1 day with no trades · last 3 months, Aug 3, 2026 – Nov 2, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · TWSE:2722 · TWD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $19.55 | -0.05 | -0.3% | $20.00 | $20.00 | $19.35 | 14,889 | |
| $19.60 | -0.45 | -2.2% | $20.25 | $20.25 | $19.60 | 18,253 | |
| $20.05 | -0.15 | -0.7% | $20.25 | $20.25 | $19.95 | 8,058 | |
| $20.20 | +0.20 | +1.0% | $20.15 | $20.20 | $19.90 | 24,176 | |
| $20.00 | +0.05 | +0.3% | $20.20 | $20.25 | $19.65 | 60,195 | |
| $19.95 | 0.00 | 0.0% | $19.95 | $19.95 | $19.95 | 0 | |
| $19.95 | -0.50 | -2.4% | $20.65 | $20.65 | $19.60 | 85,617 | |
| $20.45 | +0.05 | +0.2% | $20.80 | $21.50 | $20.40 | 62,910 | |
| $20.40 | -0.30 | -1.4% | $20.85 | $20.85 | $20.40 | 29,292 | |
| $20.70 | -0.20 | -1.0% | $21.15 | $21.15 | $20.70 | 16,810 | |
| $20.90 | 0.00 | 0.0% | $21.15 | $21.15 | $20.85 | 6,161 | |
| $20.90 | -0.05 | -0.2% | $21.10 | $21.15 | $20.80 | 47,000 | |
| $20.95 | -0.05 | -0.2% | $21.30 | $21.30 | $20.60 | 47,000 | |
| $21.00 | 0.00 | 0.0% | $21.20 | $21.20 | $20.80 | 32,664 | |
| $21.00 | -0.50 | -2.3% | $21.30 | $21.30 | $20.90 | 68,000 | |
| $21.50 | 0.00 | 0.0% | $21.70 | $21.70 | $21.35 | 11,300 | |
| $21.50 | -0.05 | -0.2% | $21.75 | $21.75 | $21.35 | 19,000 | |
| $21.55 | 0.00 | 0.0% | $21.80 | $21.80 | $21.15 | 38,000 | |
| $21.55 | +0.20 | +0.9% | $21.55 | $21.85 | $21.40 | 85,063 | |
| $21.35 | -0.10 | -0.5% | $21.30 | $21.55 | $21.25 | 35,000 | |
| $21.45 | +0.05 | +0.2% | $21.90 | $21.90 | $21.30 | 26,036 | |
| $21.40 | +0.20 | +0.9% | $21.40 | $21.40 | $21.20 | 29,000 | |
| $21.20 | +0.10 | +0.5% | $21.30 | $21.40 | $21.20 | 55,000 | |
| $21.10 | -0.05 | -0.2% | $21.15 | $21.20 | $21.00 | 29,000 | |
| $21.15 | -0.05 | -0.2% | $21.50 | $21.50 | $21.10 | 20,274 | |
| $21.20 | +0.05 | +0.2% | $21.10 | $21.20 | $21.00 | 25,025 | |
| $21.15 | -0.10 | -0.5% | $21.25 | $21.25 | $21.05 | 15,093 | |
| $21.25 | +0.25 | +1.2% | $21.50 | $21.50 | $21.00 | 29,000 | |
| $21.00 | -0.05 | -0.2% | $21.30 | $21.30 | $21.00 | 18,000 | |
| $21.05 | -0.10 | -0.5% | $21.40 | $21.40 | $21.00 | 17,075 | |
| $21.15 | -0.10 | -0.5% | $21.70 | $21.70 | $21.00 | 51,050 | |
| $21.25 | -0.20 | -0.9% | $21.80 | $21.85 | $21.25 | 12,000 | |
| $21.45 | +0.05 | +0.2% | $21.70 | $21.70 | $21.35 | 17,000 | |
| $21.40 | -0.05 | -0.2% | $21.70 | $21.70 | $21.40 | 16,000 | |
| $21.45 | -0.10 | -0.5% | $21.65 | $21.65 | $21.45 | 16,000 | |
| $21.55 | -0.30 | -1.4% | $21.90 | $21.90 | $21.55 | 25,000 | |
| $21.85 | +0.40 | +1.9% | $21.60 | $22.05 | $21.40 | 33,268 | |
| $21.45 | +0.15 | +0.7% | $21.70 | $21.85 | $21.40 | 46,461 | |
| $21.30 | -0.15 | -0.7% | $21.40 | $21.70 | $21.25 | 42,005 | |
| $21.45 | -0.20 | -0.9% | $21.90 | $21.90 | $21.45 | 20,000 | |
| $21.65 | +0.05 | +0.2% | $21.60 | $21.80 | $21.55 | 32,075 | |
| $21.60 | +0.05 | +0.2% | $21.65 | $21.75 | $21.55 | 31,000 | |
| $21.55 | -0.10 | -0.5% | $21.90 | $21.90 | $21.55 | 19,046 | |
| $21.65 | -0.65 | -2.9% | $22.20 | $22.20 | $21.00 | 95,110 | |
| $22.30 | +0.20 | +0.9% | $22.00 | $22.30 | $22.00 | 35,000 | |
| $22.10 | +0.05 | +0.2% | $22.10 | $22.15 | $21.85 | 20,306 | |
| $22.05 | -0.40 | -1.8% | $22.80 | $22.80 | $22.05 | 68,020 | |
| $22.45 | +0.55 | +2.5% | $22.50 | $23.65 | $22.15 | 225,302 | |
| $21.90 | +0.40 | +1.9% | $21.65 | $22.00 | $21.40 | 44,200 | |
| $21.50 | -0.05 | -0.2% | $21.85 | $21.85 | $21.15 | 41,000 | |
| $21.55 | -0.20 | -0.9% | $21.60 | $21.85 | $21.55 | 13,000 | |
| $21.75 | 0.00 | 0.0% | $22.25 | $22.25 | $21.60 | 12,000 | |
| $21.75 | -0.10 | -0.5% | $22.00 | $22.00 | $21.60 | 24,000 | |
| $21.85 | +0.05 | +0.2% | $21.95 | $21.95 | $21.50 | 53,100 | |
| $21.80 | -0.20 | -0.9% | $22.05 | $22.10 | $21.60 | 28,000 | |
| $22.00 | 0.00 | 0.0% | $22.20 | $22.25 | $21.55 | 24,000 | |
| $22.00 | +0.10 | +0.5% | $21.90 | $22.50 | $21.75 | 19,000 | |
| $21.90 | -0.15 | -0.7% | $22.25 | $22.25 | $21.75 | 24,384 | |
| $22.05 | +0.35 | +1.6% | $21.35 | $22.30 | $21.35 | 49,030 | |
| $21.70 | -0.50 | -2.3% | $22.35 | $22.35 | $21.55 | 44,000 | |
| $22.20 | +0.05 | +0.2% | $21.60 | $22.75 | $21.55 | 60,000 | |
| $22.15 | +0.40 | +1.8% | $21.75 | $22.40 | $21.25 | 67,000 |
- Ticker
- TWSE:2722
- Asset type
- Stock
- Sector
- Retail & consumer services
- Industry
- Hotels, travel & leisure
- Exchange
- TWSE
- Currency
- TWD
Latest news
Chateau International Development Co. Ltd. on 6ix
- Industry
- Hotels, travel & leisure
- News releases
- 13 in all · newest Aug 10, 2022 · oldest 2022
Log in to ask 6ix AI your own questions about Chateau International Development Co. Ltd.