Stock listing
Stuttgart:CBM ConnectOne Bancorp, Inc. Aktie
German listing (Stuttgart) of ConnectOne Bancorp, Inc. · home listing NASDAQ:CNOB
Follow ConnectOne Bancorp, Inc. into a list and get an email when it puts out news.
Home listing price · NASDAQ:CNOB
$32.11 USD -0.50 (-1.5%)
Close on Oct 30, 2026 · This listing has no price on 6ix; the price shown is the home listing's, NASDAQ:CNOB
- Day range
- $31.96 – $32.73 USDOct 30, 2026
- Volume
- 238,493 sharesOct 30, 2026
- Market cap
- $1.61B USDAt the close on Oct 30, 2026 · price × 50.27M shares outstanding
- 52-week range
- $23.20 – $34.14 USDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $11.59M USDMedian day 342,050 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NASDAQ:CNOB · Home | $32.11 USD | -0.50 (-1.5%) | 238,493 | $32.73 | $32.73 | $31.96 | $32.61 | Close on Oct 30, 2026 |
| NASDAQ:CNOBP | $25.38 USD | +0.123 (+0.5%) | 886 | $25.34 | $25.38 | $25.30 | $25.25 | Close on Oct 27, 2026 |
| Frankfurt:CBM | €28.00 EUR | -0.80 (-2.8%) | — | €28.40 | €28.80 | €28.00 | €28.80 | Close on Oct 30, 2026 |
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · NASDAQ:CNOB · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $32.11 | -0.50 | -1.5% | $32.73 | $32.73 | $31.96 | 238,493 | |
| $32.61 | +0.04 | +0.1% | $32.95 | $33.24 | $32.44 | 278,036 | |
| $32.57 | -0.42 | -1.3% | $33.04 | $33.08 | $32.09 | 363,853 | |
| $32.99 | +0.15 | +0.5% | $33.12 | $33.22 | $32.65 | 451,432 | |
| $32.84 | +0.15 | +0.5% | $33.27 | $33.42 | $32.74 | 447,618 | |
| $32.69 | -0.13 | -0.4% | $32.47 | $33.00 | $31.62 | 574,277 | |
| $32.82 | +1.94 | +6.3% | $30.88 | $32.86 | $30.88 | 688,967 | |
| $30.88 | -0.07 | -0.2% | $31.05 | $31.33 | $30.62 | 251,862 | |
| $30.95 | +0.77 | +2.6% | $30.30 | $31.17 | $30.22 | 246,773 | |
| $30.18 | -0.26 | -0.9% | $30.39 | $30.54 | $30.06 | 276,378 | |
| $30.44 | +0.01 | 0.0% | $30.46 | $31.02 | $30.21 | 299,300 | |
| $30.43 | +0.56 | +1.9% | $30.08 | $30.52 | $29.87 | 355,300 | |
| $29.87 | -0.19 | -0.6% | $29.54 | $30.03 | $29.30 | 373,900 | |
| $30.06 | -0.10 | -0.3% | $30.35 | $30.40 | $29.91 | 259,400 | |
| $30.16 | +0.22 | +0.7% | $29.93 | $30.29 | $29.93 | 252,800 | |
| $29.94 | -0.28 | -0.9% | $30.15 | $30.40 | $29.86 | 285,400 | |
| $30.22 | +0.26 | +0.9% | $29.85 | $30.32 | $29.59 | 554,800 | |
| $29.96 | -0.44 | -1.4% | $29.87 | $30.20 | $29.74 | 407,900 | |
| $30.40 | -0.12 | -0.4% | $30.64 | $30.82 | $30.36 | 263,300 | |
| $30.52 | -0.26 | -0.8% | $30.72 | $30.86 | $30.38 | 323,800 | |
| $30.78 | +0.44 | +1.5% | $30.69 | $31.00 | $30.52 | 357,200 | |
| $30.34 | +0.29 | +1.0% | $29.98 | $30.42 | $29.35 | 486,500 | |
| $30.05 | -0.16 | -0.5% | $30.20 | $30.39 | $29.84 | 373,400 | |
| $30.21 | -0.39 | -1.3% | $30.61 | $30.79 | $30.05 | 292,900 | |
| $30.60 | -0.46 | -1.5% | $30.89 | $30.97 | $30.57 | 287,500 | |
| $31.06 | +0.17 | +0.6% | $31.03 | $31.27 | $30.93 | 346,400 | |
| $30.89 | +0.39 | +1.3% | $30.63 | $30.91 | $30.34 | 377,500 | |
| $30.50 | -0.70 | -2.2% | $31.06 | $31.18 | $30.47 | 354,300 | |
| $31.20 | -0.32 | -1.0% | $31.86 | $31.86 | $31.16 | 332,900 | |
| $31.52 | -0.07 | -0.2% | $31.60 | $31.88 | $31.50 | 361,400 | |
| $31.59 | 0.00 | 0.0% | $31.37 | $31.76 | $31.16 | 1,163,100 | |
| $31.59 | +0.05 | +0.2% | $31.94 | $31.96 | $31.52 | 313,300 | |
| $31.54 | -0.35 | -1.1% | $31.93 | $31.93 | $30.88 | 514,700 | |
| $31.89 | +0.03 | +0.1% | $31.84 | $32.07 | $31.68 | 491,100 | |
| $31.86 | +0.06 | +0.2% | $31.75 | $32.06 | $31.54 | 394,600 | |
| $31.80 | +0.21 | +0.7% | $31.99 | $32.13 | $31.50 | 307,200 | |
| $31.59 | 0.00 | 0.0% | $31.45 | $31.67 | $31.16 | 417,100 | |
| $31.59 | -0.27 | -0.8% | $31.62 | $31.84 | $31.39 | 217,700 | |
| $31.86 | -0.45 | -1.4% | $32.30 | $32.30 | $31.78 | 217,100 | |
| $32.31 | +0.25 | +0.8% | $31.86 | $32.39 | $31.86 | 239,200 | |
| $32.06 | +0.33 | +1.0% | $31.79 | $32.25 | $31.79 | 292,600 | |
| $31.73 | +0.89 | +2.9% | $31.00 | $31.89 | $30.99 | 388,800 | |
| $30.84 | -0.60 | -1.9% | $31.44 | $31.53 | $30.76 | 337,900 | |
| $31.44 | -0.29 | -0.9% | $31.73 | $31.75 | $31.31 | 352,400 | |
| $31.73 | -0.20 | -0.6% | $32.00 | $32.15 | $31.70 | 435,800 | |
| $31.93 | -0.04 | -0.1% | $31.83 | $31.98 | $31.46 | 270,500 | |
| $31.97 | -0.05 | -0.2% | $32.09 | $32.23 | $31.85 | 265,600 | |
| $32.02 | -0.17 | -0.5% | $32.27 | $32.27 | $31.93 | 218,400 | |
| $32.19 | -0.08 | -0.2% | $32.27 | $32.69 | $31.97 | 224,400 | |
| $32.27 | +0.02 | +0.1% | $32.45 | $32.61 | $31.91 | 497,300 | |
| $32.25 | +0.21 | +0.7% | $31.88 | $32.33 | $31.80 | 269,200 | |
| $32.04 | -0.77 | -2.3% | $32.87 | $32.87 | $31.93 | 345,200 | |
| $32.81 | +0.03 | +0.1% | $32.75 | $32.89 | $32.55 | 280,000 | |
| $32.78 | -0.25 | -0.8% | $32.72 | $33.31 | $32.71 | 338,900 | |
| $33.03 | -0.32 | -1.0% | $33.06 | $33.30 | $32.86 | 222,700 | |
| $33.35 | +0.09 | +0.3% | $33.52 | $33.70 | $33.19 | 412,400 | |
| $33.26 | +0.37 | +1.1% | $33.05 | $33.39 | $32.99 | 407,800 | |
| $32.89 | +0.31 | +1.0% | $32.66 | $33.01 | $32.66 | 252,800 | |
| $32.58 | -0.24 | -0.7% | $32.58 | $32.93 | $32.48 | 325,900 | |
| $32.82 | -0.27 | -0.8% | $33.08 | $33.08 | $32.73 | 271,400 | |
| $33.09 | -0.33 | -1.0% | $33.53 | $33.59 | $33.06 | 425,600 | |
| $33.42 | -0.23 | -0.7% | $33.72 | $33.72 | $33.29 | 307,900 | |
| $33.65 | +0.18 | +0.5% | $33.62 | $34.01 | $33.40 | 399,300 | |
| $33.47 | +0.53 | +1.6% | $33.58 | $33.67 | $33.13 | 664,200 | |
| $32.94 | -0.01 | 0.0% | $33.01 | $33.29 | $32.47 | 432,100 | |
| $32.95 | +0.16 | +0.5% | $32.94 | $33.27 | $32.80 | 396,000 |
- Ticker
- Stuttgart:CBM
- Asset type
- Stock
- Sector
- Financials
- Industry
- Banks
- Exchange
- Stuttgart
- Currency
- EUR
What changed lately
Latest news release · Oct 22, 2026
Connectone Bancorp, Inc. Announces Third Quarter 2026 Results Including Balance Sheet Restructuring and Repositioning
Latest earnings call · Oct 22, 2026
Connectone Bancorp (NASDAQ:CNOB) Q3 2026 Earnings Call
Replay and transcript
Latest deck · September 2026
Investor Presentation (September 2026)
Investor deck · 25 slides
Calls
Replays
Connectone Bancorp (NASDAQ:CNOB) Q3 2026 Earnings Call
Thu, Oct 22, 2026 · 10:00 AM ET
Watch TranscriptConnectone Bancorp (NASDAQ:CNOB) Q2 2026 Earnings Call
Thu, Jul 23, 2026 · 10:00 AM ET
Watch TranscriptConnectone Bancorp (NASDAQ:CNOB) Q1 2026 Earnings Call
Thu, Apr 23, 2026 · 10:00 AM ET
Watch Transcript
Latest news
Connectone Bancorp, Inc. Announces Third Quarter 2026 Results Including Balance Sheet Restructuring and Repositioning
Oct 22, 2026
Closed $32.82 (+6.3%) on Oct 22, 2026
ConnectOne Bancorp, Inc. to Host 2026 Third Quarter Results Conference Call on October 22, 2026
Oct 8, 2026
Closed $30.22 (+0.9%) on Oct 8, 2026
ConnectOne Bancorp, Inc. Reports Second Quarter 2026 Results
Jul 23, 2026
Closed $31.40 (-4.8%) on Jul 23, 2026
ConnectOne Bancorp, Inc. to Host 2026 Second Quarter Results Conference Call on July 23, 2026
Jul 9, 2026
Closed $32.06 (+2.1%) on Jul 9, 2026
ConnectOne Bancorp, Inc. Reports First Quarter 2026 Results
Apr 23, 2026
Closed $28.93 (+3.3%) on Apr 23, 2026
ConnectOne Bancorp, Inc. to Host 2026 First Quarter Results Conference Call on April 23, 2026
Apr 9, 2026
Closed $28.25 (-0.5%) on Apr 9, 2026
ConnectOne Bancorp, Inc. Reports Fourth Quarter and Full-Year 2025 Results
Jan 29, 2026
Closed $27.61 (-0.9%) on Jan 29, 2026
ConnectOne Bancorp, Inc. to Host 2025 Fourth Quarter Results Conference Call on January 29, 2026
Jan 15, 2026
Closed $27.26 (+3.6%) on Jan 15, 2026
Decks
Investor Presentation (September 2026)
Investor deck · 25 slides · September 2026
Investor Presentation (July 2026)
Investor deck · 25 slides · Jul 28, 2026
Q2 2026 Earnings Presentation
Earnings · 27 slides · Jul 23, 2026
Investor Presentation (February 2026)
Investor deck · 27 slides · Feb 12, 2026
ConnectOne Bancorp, Inc. on 6ix
- Sector
- Financials
- Industry
- Banks
- News releases
- 8 in the last 12 months · 57 in all · newest Oct 22, 2026 · oldest 2019
- Calls
- 24 calls with a replay · 24 with a transcript · latest Oct 22, 2026
- Decks
- 59 decks · latest September 2026
Where ConnectOne Bancorp, Inc. is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NASDAQ:CNOB · Home listing | NASDAQ | United States | USD |
| NASDAQ:CNOBP | NASDAQ | United States | USD |
| Frankfurt:CBM | Frankfurt | Germany | EUR |
| Lang & Schwarz:A11708 | Lang & Schwarz | Germany | EUR |
| LS Exchange:A11708 | LS Exchange | Germany | EUR |
| Dusseldorf:CBM | Dusseldorf | Germany | EUR |
| Stuttgart:CBM · This page | Stuttgart | Germany | EUR |
| BOATS:CNOBP | BOATS | United States | USD |
| BOATS:CNOB | BOATS | United States | USD |
Log in to ask 6ix AI your own questions about ConnectOne Bancorp, Inc.